Search
Close this search box.

Price History

Price/NAV History (in USD) since inception of fund 02/13/1992 
Date, Market Price, NAV
02/13/1992,12.50,11.63
02/28/1992,12.63,11.80
03/31/1992,12.88,12.01
04/30/1992,12.75,12.09
05/29/1992,12.75,12.37
06/30/1992,12.88,12.35
07/31/1992,13.50,12.68
08/31/1992,13.38,12.81
09/30/1992,13.38,12.82
10/30/1992,13.13,12.77
11/30/1992,13.63,12.69
12/31/1992,13.00,12.24
01/29/1993,13.13,12.41
02/26/1993,13.13,12.73
03/31/1993,13.50,12.82
04/30/1993,13.63,12.91
05/28/1993,13.50,12.93
06/30/1993,13.63,13.15
07/30/1993,13.75,13.22
08/31/1993,13.75,13.28
09/30/1993,13.50,13.34
10/29/1993,13.50,13.38
11/30/1993,13.25,13.17
12/31/1993,12.25,12.44
01/31/1994,11.75,12.46
02/28/1994,11.88,12.47
03/31/1994,11.50,12.31
04/29/1994,10.88,12.14
05/31/1994,11.25,11.91
06/30/1994,11.38,11.87
07/29/1994,11.38,11.76
08/31/1994,11.38,11.76
09/30/1994,10.88,11.46
10/31/1994,10.63,11.27
11/30/1994,10.13,10.92
12/30/1994,9.63,10.52
01/31/1995,10.13,10.77
02/28/1995,10.63,10.95
03/31/1995,10.50,10.93
04/28/1995,10.75,11.13
05/31/1995,10.88,11.82
06/30/1995,11.00,11.81
07/31/1995,10.63,11.75
08/31/1995,11.13,11.90
09/29/1995,11.25,12.02
10/31/1995,10.88,12.16
11/30/1995,11.25,12.35
12/29/1995,10.38,12.14
01/31/1996,10.75,12.18
02/29/1996,10.50,11.95
03/29/1996,10.25,12.08
04/30/1996,10.63,12.04
05/31/1996,10.50,12.19
06/28/1996,11.13,12.25
07/31/1996,11.00,12.18
08/30/1996,11.13,12.14
09/30/1996,11.13,12.19
10/31/1996,11.50,12.61
11/29/1996,12.00,12.91
12/31/1996,11.63,12.56
01/31/1997,11.63,12.47
02/28/1997,11.88,12.64
03/31/1997,12.00,12.81
04/30/1997,11.88,12.72
05/30/1997,12.38,12.84
06/30/1997,12.50,12.96
07/31/1997,12.94,13.35
08/29/1997,12.63,13.25
09/30/1997,13.00,13.42
10/31/1997,12.88,13.52
11/28/1997,12.88,13.53
12/31/1997,13.00,13.46
01/30/1998,12.88,13.52
02/27/1998,12.88,13.52
03/31/1998,12.81,13.62
04/30/1998,12.63,13.59
05/29/1998,12.81,13.70
06/30/1998,13.13,13.80
07/31/1998,12.88,13.59
08/31/1998,12.88,13.64
09/30/1998,12.81,13.54
10/30/1998,12.50,13.32
11/30/1998,12.88,13.50
12/31/1998,12.50,12.75
01/29/1999,11.94,12.67
02/26/1999,11.31,12.68
03/31/1999,11.63,12.61
04/30/1999,11.19,12.65
05/31/1999,11.19,12.56
06/30/1999,11.63,12.41
07/30/1999,11.13,12.13
08/31/1999,10.94,12.00
09/30/1999,10.88,11.86
10/29/1999,10.31,11.75
11/30/1999,10.50,11.50
12/31/1999,10.44,10.82
01/31/2000,9.63,10.76
02/29/2000,9.50,10.61
03/31/2000,9.31,10.78
04/28/2000,9.69,10.35
05/31/2000,9.19,10.08
06/30/2000,9.56,10.44
07/31/2000,9.56,10.57
08/31/2000,9.56,10.77
09/29/2000,9.50,10.74
10/31/2000,9.75,10.55
11/30/2000,9.56,10.68
12/29/2000,10.38,10.67
01/31/2001,10.65,10.93
02/28/2001,10.50,11.06
03/30/2001,10.84,10.96
04/30/2001,10.65,10.84
05/31/2001,10.60,10.96
06/29/2001,10.67,11.09
07/31/2001,11.29,11.47
08/31/2001,10.90,11.60
09/28/2001,10.88,11.35
10/31/2001,11.50,11.81
11/30/2001,11.27,11.60
12/31/2001,11.85,11.49
01/31/2002,12.05,11.43
02/28/2002,12.00,11.33
03/29/2002,11.69,11.24
04/30/2002,11.95,11.21
05/31/2002,11.95,11.10
06/28/2002,12.19,11.15
07/31/2002,12.48,11.05
08/30/2002,12.55,11.33
09/30/2002,12.40,11.30
10/31/2002,11.58,10.71
11/29/2002,11.72,10.78
12/31/2002,12.21,10.72
01/31/2003,12.65,11.46
02/28/2003,12.57,11.46
03/31/2003,13.00,11.58
04/30/2003,12.59,11.76
05/30/2003,12.94,12.34
06/30/2003,12.60,12.60
07/31/2003,12.02,12.43
08/29/2003,12.40,12.44
09/30/2003,12.34,12.74
10/31/2003,13.04,12.68
11/28/2003,13.51,12.59
12/31/2003,14.36,12.63
01/30/2004,14.80,12.89
02/27/2004,14.57,13.01
03/31/2004,14.80,12.99
04/30/2004,12.97,12.68
05/31/2004,13.25,12.26
06/30/2004,12.55,12.14
07/30/2004,12.68,12.11
08/31/2004,13.79,12.32
09/30/2004,13.47,12.46
10/29/2004,13.56,12.48
11/30/2004,13.53,12.27
12/31/2004,13.50,12.58
01/31/2005,13.59,12.78
02/28/2005,13.85,12.74
03/31/2005,11.91,12.65
04/29/2005,12.50,12.75
05/31/2005,12.92,12.78
06/30/2005,12.88,12.69
07/29/2005,13.25,12.42
08/31/2005,13.50,12.66
09/30/2005,12.95,12.28
10/31/2005,11.41,12.10
11/30/2005,11.53,12.14
12/30/2005,11.09,12.24
01/31/2006,12.63,12.28
02/28/2006,12.39,12.38
03/31/2006,11.46,12.25
04/28/2006,11.22,12.11
05/31/2006,11.05,12.00
06/30/2006,11.10,11.86
07/31/2006,11.53,11.83
08/31/2006,11.94,12.16
09/29/2006,11.85,12.29
10/31/2006,11.95,12.41
11/30/2006,12.42,12.60
12/29/2006,12.36,12.39
01/31/2007,12.39,12.42
02/28/2007,12.61,12.60
03/30/2007,12.66,12.32
04/30/2007,12.62,12.33
05/31/2007,12.13,12.10
06/29/2007,12.00,11.97
07/31/2007,11.46,11.55
08/31/2007,11.00,11.24
09/28/2007,11.39,11.26
10/31/2007,11.09,11.15
11/30/2007,10.30,10.14
12/31/2007,9.46,9.64
01/31/2008,10.25,10.23
02/29/2008,10.06,9.94
03/31/2008,9.09,8.65
04/30/2008,9.47,8.93
05/30/2008,9.90,8.80
06/30/2008,9.30,8.10
07/31/2008,7.77,7.39
08/29/2008,7.25,7.36
09/30/2008,4.12,5.57
10/24/2008,4.15,5.31
11/07/2008,3.81,5.16
11/28/2008,3.93,4.71
12/31/2008,4.60,5.14
01/30/2009,4.75,4.96
02/27/2009,4.50,4.23
03/31/2009,4.43,4.30
04/30/2009,5.03,4.66
05/29/2009,6.04,5.72
06/30/2009,6.31,6.12
07/31/2009,6.47,6.55
08/31/2009,6.66,7.00
09/30/2009,7.27,7.55
10/30/2009,7.11,7.90
11/30/2009,7.44,7.98
12/31/2009,8.27,8.39
01/29/2010,8.33,8.57
02/26/2010,8.86,8.68
03/31/2010,9.95,9.06
04/30/2010,10.15,9.20
05/28/2010,9.60,8.59
06/30/2010,9.39,8.69
07/30/2010,9.95,9.10
08/31/2010,10.18,9.36
09/30/2010,10.66,9.64
10/29/2010,10.20,9.82
11/30/2010,9.89,9.73
12/31/2010,9.48,9.65
01/31/2011,10.09,9.76
02/28/2011,10.35,9.95
03/31/2011,10.47,9.94
04/29/2011,10.55,10.15
05/31/2011,10.94,10.30
06/30/2011,10.99,10.15
07/29/2011,10.39,10.17
08/31/2011,10.55,9.82
09/30/2011,10.47,9.45
10/31/2011,10.98,9.70
11/11/2011,10.13,9.62
11/30/2011,10.56,9.40
12/02/2011,10.63,9.40
12/09/2011,10.64,9.48
12/16/2011,10.94,9.53
12/23/2011,11.40,9.39
12/30/2011,11.20,9.48
01/06/2012,11.31,9.55
01/13/2012,11.47,9.72
01/20/2012,11.61,9.64
01/27/2012,11.36,9.86
01/31/2012,11.54,9.92
02/03/2012,11.67,10.00
02/10/2012,11.87,10.10
02/17/2012,12.25,10.04
02/24/2012,12.11,10.12
02/29/2012,11.98,10.20
03/02/2012,11.86,10.22
03/09/2012,12.14,10.23
03/16/2012,12.04,10.24
03/23/2012,11.26,10.24
03/30/2012,10.99,10.22
04/05/2012,10.91,10.22
04/13/2012,11.16,10.34
04/20/2012,11.29,10.29
04/27/2012,11.47,10.32
04/30/2012,11.38,10.32
05/04/2012,11.33,10.39
05/11/2012,11.29,10.40
05/18/2012,11.37,10.28
05/25/2012,11.24,10.24
05/31/2012,11.23,10.24
06/01/2012,11.03,10.24
06/08/2012,10.92,10.21
06/15/2012,11.04,10.29
06/22/2012,11.33,10.27
06/29/2012,11.40,10.35
07/06/2012,11.62,10.46
07/13/2012,11.67,10.54
07/20/2012,11.82,10.53
07/27/2012,11.61,10.58
07/31/2012,11.78,10.66
08/03/2012,11.97,10.71
08/10/2012,11.94,10.77
08/17/2012,12.32,10.76
08/24/2012,12.00,10.73
08/31/2012,11.98,10.80
09/07/2012,11.84,10.89
09/14/2012,11.98,11.00
09/21/2012,11.93,10.95
09/28/2012,12.14,10.98
10/05/2012,11.99,11.03
10/12/2012,11.93,11.13
10/19/2012,12.27,11.24
10/26/2012,11.97,11.18
10/31/2012,12.05,11.25
11/02/2012,12.02,11.24
11/09/2012,11.66,11.23
11/16/2012,11.38,11.18
11/23/2012,11.43,11.13
11/30/2012,11.58,11.19
12/07/2012,11.43,11.20
12/14/2012,11.19,11.21
12/21/2012,11.21,11.10
12/28/2012,10.95,11.14
12/31/2012,11.22,11.13
01/04/2013,11.51,11.17
01/11/2013,11.86,11.33
01/18/2013,12.21,11.36
01/25/2013,12.28,11.33
01/31/2013,12.14,11.30
02/01/2013,12.16,11.29
02/08/2013,12.27,11.31
02/15/2013,12.48,11.33
02/22/2013,12.75,11.27
02/28/2013,12.56,11.33
03/01/2013,12.56,11.34
03/08/2013,12.53,11.36
03/15/2013,12.07,11.41
03/22/2013,12.14,11.38
03/28/2013,12.26,11.38
04/05/2013,12.31,11.45
04/12/2013,12.35,11.50
04/19/2013,12.69,11.45
04/26/2013,12.55,11.51
04/30/2013,12.61,11.54
05/03/2013,12.74,11.59
05/10/2013,12.73,11.66
05/17/2013,12.75,11.63
05/24/2013,12.34,11.57
05/31/2013,11.52,11.45
06/07/2013,11.46,11.32
06/14/2013,11.12,11.23
06/21/2013,10.74,10.91
06/28/2013,10.97,10.97
07/05/2013,10.68,10.86
07/12/2013,10.66,10.96
07/19/2013,10.79,11.06
07/26/2013,10.71,10.98
07/31/2013,10.79,10.94
08/02/2013,10.75,10.91
08/09/2013,10.47,10.88
08/16/2013,10.18,10.74
08/23/2013,10.24,10.68
08/30/2013,10.09,10.69
09/06/2013,10.04,10.62
09/13/2013,9.96,10.62
09/20/2013,10.00,10.63
09/27/2013,10.10,10.62
09/30/2013,10.21,10.61
10/04/2013,10.04,10.61
10/11/2013,9.93,10.65
10/18/2013,10.10,10.75
10/25/2013,10.20,10.75
10/31/2013,10.30,10.78
11/01/2013,10.40,10.76
11/08/2013,10.16,10.74
11/15/2013,10.22,10.75
11/22/2013,10.16,10.74
11/29/2013,10.12,10.76
12/06/2013,9.98,10.69
12/13/2013,10.00,10.71
12/20/2013,9.98,10.57
12/27/2013,10.14,10.54
12/31/2013,10.08,10.55
01/03/2014,10.31,10.61
01/10/2014,10.32,10.72
01/17/2014,10.53,10.81
01/24/2014,10.50,10.76
01/31/2014,10.40,10.77
02/07/2014,10.81,10.82
02/14/2014,10.89,10.90
02/21/2014,10.92,10.88
02/28/2014,10.86,10.97
03/07/2014,10.81,11.00
03/14/2014,10.94,11.07
03/21/2014,11.27,11.04
03/28/2014,11.39,11.08
03/31/2014,11.35,11.10
04/04/2014,11.38,11.15
04/11/2014,11.34,11.22
04/17/2014,11.58,11.21
04/25/2014,11.62,11.19
04/30/2014,11.61,11.24
05/02/2014,11.59,11.29
05/09/2014,11.65,11.33
05/16/2014,11.78,11.43
05/23/2014,11.70,11.35
05/30/2014,11.68,11.47
06/06/2014,11.66,11.43
06/13/2014,11.70,11.45
06/20/2014,11.61,11.44
06/27/2014,11.64,11.51
06/30/2014,11.61,11.52
07/03/2014,11.53,11.48
07/11/2014,11.54,11.57
07/18/2014,11.55,11.57
07/25/2014,11.49,11.54
07/31/2014,10.96,11.48
08/01/2014,10.87,11.44
08/08/2014,10.93,11.48
08/15/2014,11.11,11.56
08/22/2014,11.08,11.55
08/29/2014,11.05,11.60
09/05/2014,11.00,11.49
09/12/2014,10.78,11.42
09/19/2014,10.81,11.43
09/26/2014,10.79,11.41
09/30/2014,10.83,11.45
10/03/2014,10.97,11.46
10/10/2014,10.97,11.51
10/17/2014,11.08,11.51
10/24/2014,11.12,11.47
10/31/2014,11.25,11.50
11/07/2014,11.48,11.53
11/14/2014,11.51,11.56
11/21/2014,11.73,11.52
11/28/2014,11.72,11.58
12/05/2014,11.69,11.49
12/12/2014,11.75,11.50
12/19/2014,11.96,11.42
12/26/2014,11.43,11.47
12/31/2014,11.55,11.54
01/02/2015,11.55,11.59
01/09/2015,12.04,11.62
01/16/2015,12.09,11.57
01/23/2015,12.08,11.56
01/30/2015,12.26,11.64
02/06/2015,12.22,11.61
02/13/2015,12.39,11.61
02/20/2015,12.19,11.52
02/27/2015,12.30,11.63
03/06/2015,12.08,11.58
03/13/2015,12.23,11.63
03/20/2015,12.53,11.65
03/27/2015,12.25,11.69
03/31/2015,12.41,11.71
04/02/2015,12.30,11.72
04/10/2015,12.57,11.76
04/17/2015,12.69,11.75
04/24/2015,12.63,11.65
04/30/2015,12.55,11.59
05/01/2015,12.50,11.58
05/08/2015,12.00,11.55
05/15/2015,11.97,11.56
05/22/2015,12.18,11.50
05/29/2015,12.07,11.50
06/05/2015,11.81,11.43
06/12/2015,11.20,11.41
06/19/2015,11.24,11.30
06/26/2015,10.73,11.29
06/30/2015,10.63,11.28
07/02/2015,10.80,11.28
07/10/2015,10.81,11.29
07/17/2015,10.83,11.36
07/24/2015,10.45,11.31
07/31/2015,10.40,11.33
08/07/2015,10.46,11.32
08/14/2015,10.42,11.32
08/21/2015,10.27,11.21
08/28/2015,10.32,11.19
08/31/2015,10.34,11.19
09/04/2015,10.53,11.17
09/11/2015,10.43,11.18
09/18/2015,10.40,11.21
09/25/2015,10.36,11.15
09/30/2015,10.27,11.11
10/02/2015,10.28,11.09
10/09/2015,10.59,11.14
10/16/2015,10.68,11.18
10/23/2015,10.86,11.17
10/30/2015,10.80,11.21
11/06/2015,10.90,11.19
11/13/2015,10.85,11.20
11/20/2015,10.88,11.14
11/27/2015,10.78,11.20
11/30/2015,10.82,11.18
12/04/2015,10.90,11.10
12/11/2015,10.33,11.08
12/18/2015,10.44,10.98
12/24/2015,10.75,10.98
12/31/2015,10.67,11.06
01/08/2016,10.62,11.10
01/15/2016,10.40,10.94
01/22/2016,10.49,10.89
01/29/2016,10.72,10.91
02/05/2016,10.84,10.83
02/12/2016,10.60,10.42
02/19/2016,10.85,10.64
02/26/2016,11.17,10.71
02/29/2016,11.10,10.72
03/04/2016,11.30,10.75
03/11/2016,11.54,10.83
03/18/2016,11.69,10.92
03/24/2016,11.75,10.90
03/31/2016,11.79,10.96
04/01/2016,11.79,10.90
04/08/2016,11.97,10.91
04/15/2016,11.74,10.96
04/22/2016,11.81,10.95
04/29/2016,11.95,10.99
05/06/2016,12.15,11.05
05/13/2016,12.17,11.16
05/20/2016,11.88,11.13
05/27/2016,11.96,11.20
05/31/2016,12.00,11.22
06/03/2016,12.07,11.26
06/10/2016,11.82,11.28
06/17/2016,11.93,11.29
06/24/2016,11.98,11.19
06/30/2016,12.51,11.28
07/01/2016,12.39,11.30
07/08/2016,12.70,11.38
07/15/2016,12.40,11.49
07/22/2016,12.54,11.49
07/29/2016,12.59,11.54
08/05/2016,12.59,11.56
08/12/2016,12.71,11.62
08/19/2016,12.61,11.66
08/26/2016,12.33,11.60
08/31/2016,12.32,11.68
09/02/2016,12.11,11.68
09/09/2016,12.08,11.62
09/16/2016,11.73,11.52
09/23/2016,11.73,11.57
09/30/2016,11.54,11.55
10/07/2016,11.55,11.55
10/14/2016,11.44,11.48
10/21/2016,11.38,11.52
10/28/2016,11.25,11.50
10/31/2016,11.25,11.50
11/04/2016,10.84,11.41
11/11/2016,10.62,11.16
11/18/2016,10.60,11.00
11/25/2016,10.72,11.05
11/30/2016,10.72,11.00
12/02/2016,10.71,10.95
12/09/2016,10.62,10.95
12/16/2016,11.00,11.03
12/23/2016,10.84,11.04
12/30/2016,11.12,11.04
01/06/2017,11.25,11.22
01/13/2017,11.70,11.30
01/20/2017,11.70,11.20
01/27/2017,11.84,11.29
01/31/2017,11.78,11.30
02/03/2017,11.85,11.37
02/10/2017,11.87,11.43
02/17/2017,11.67,11.39
02/24/2017,11.63,11.49
02/28/2017,11.78,11.51
03/03/2017,11.65,11.50
03/10/2017,11.35,11.35
03/17/2017,11.70,11.49
03/24/2017,11.74,11.48
03/31/2017,11.88,11.49
04/07/2017,11.99,11.61
04/13/2017,11.97,11.67
04/21/2017,12.08,11.65
04/28/2017,12.13,11.73
05/05/2017,12.38,11.77
05/12/2017,12.50,11.84
05/19/2017,12.47,11.80
05/26/2017,12.46,11.85
05/31/2017,12.42,11.87
06/02/2017,12.49,11.90
06/09/2017,12.42,11.92
06/16/2017,12.36,12.00
06/23/2017,12.60,12.01
06/30/2017,12.50,12.03
07/07/2017,12.65,12.06
07/14/2017,12.78,12.08
07/21/2017,12.70,12.07
07/28/2017,12.06,12.09
07/31/2017,12.11,12.10
08/04/2017,12.19,12.12
08/11/2017,11.96,11.99
08/18/2017,12.07,12.05
08/25/2017,11.96,11.99
08/31/2017,12.09,12.02
09/01/2017,12.23,12.05
09/08/2017,12.10,12.00
09/15/2017,12.19,12.04
09/22/2017,12.25,12.00
09/29/2017,12.21,12.01
10/06/2017,12.13,11.95
10/13/2017,12.16,12.04
10/20/2017,12.22,12.03
10/27/2017,12.07,11.96
10/31/2017,12.22,11.99
11/03/2017,12.25,12.01
11/10/2017,12.16,11.95
11/17/2017,12.04,12.02
11/24/2017,12.10,12.02
11/30/2017,12.02,11.94
12/01/2017,12.01,11.96
12/08/2017,11.96,12.00
12/15/2017,12.08,11.99
12/22/2017,11.74,11.93
12/29/2017,11.81,11.93
01/05/2018,11.70,11.91
01/12/2018,11.55,11.93
01/19/2018,11.35,11.89
01/26/2018,10.98,11.86
01/31/2018,10.98,11.80
02/02/2018,11.01,11.68
02/09/2018,11.15,11.61
02/16/2018,11.16,11.66
02/23/2018,11.04,11.62
02/28/2018,11.11,11.67
03/02/2018,11.00,11.65
03/09/2018,11.06,11.75
03/16/2018,11.01,11.69
03/23/2018,10.78,11.55
03/29/2018,10.86,11.58
04/06/2018,10.83,11.56
04/13/2018,10.92,11.57
04/20/2018,10.78,11.48
04/27/2018,10.77,11.40
04/30/2018,10.69,11.41
05/04/2018,10.77,11.39
05/11/2018,10.84,11.40
05/18/2018,10.78,11.35
05/25/2018,10.68,11.33
05/31/2018,10.83,11.29
06/01/2018,10.80,11.31
06/08/2018,10.81,11.35
06/15/2018,10.67,11.37
06/22/2018,10.64,11.24
06/29/2018,10.75,11.23
07/06/2018,10.84,11.33
07/13/2018,10.92,11.32
07/20/2018,10.89,11.28
07/27/2018,11.70,11.27
07/31/2018,11.68,11.30
08/03/2018,11.64,11.29
08/10/2018,11.68,11.29
08/17/2018,11.80,11.32
08/24/2018,11.96,11.31
08/31/2018,11.97,11.35
09/07/2018,11.95,11.27
09/14/2018,12.00,11.30
09/21/2018,11.51,11.21
09/28/2018,11.64,11.20
10/05/2018,11.36,11.01
10/12/2018,11.45,10.97
10/19/2018,11.65,11.01
10/26/2018,11.13,10.91
10/31/2018,11.30,10.92
11/02/2018,11.29,10.91
11/09/2018,12.05,10.92
11/16/2018,11.89,10.80
11/23/2018,11.28,10.66
11/30/2018,10.94,10.54
12/07/2018,10.95,10.47
12/14/2018,10.30,10.47
12/21/2018,9.63,10.22
12/28/2018,10.19,10.24
12/31/2018,10.53,10.29
01/04/2019,10.87,10.43
01/11/2019,11.01,10.63
01/18/2019,11.60,10.68
01/25/2019,11.43,10.74
01/31/2019,11.39,10.88
02/01/2019,11.45,10.85
02/08/2019,11.78,10.85
02/15/2019,11.46,10.94
02/22/2019,11.31,10.93
02/28/2019,11.08,10.97
03/01/2019,11.20,11.04
03/08/2019,11.15,11.04
03/15/2019,11.27,11.13
03/22/2019,11.33,11.06
03/29/2019,11.22,11.09
04/05/2019,11.20,11.23
04/12/2019,11.28,11.27
04/18/2019,11.25,11.32
04/26/2019,11.22,11.25
04/30/2019,11.23,11.30
05/03/2019,11.37,11.31
05/17/2019,11.53,11.32
05/24/2019,11.56,11.26
05/31/2019,11.74,11.26
06/07/2019,11.85,11.37
06/14/2019,11.90,11.41
06/21/2019,11.46,11.46
06/28/2019,11.74,11.43
07/05/2019,11.72,11.51
07/12/2019,11.91,11.55
07/19/2019,12.06,11.66
07/26/2019,12.35,11.65
07/31/2019,12.52,11.66
08/02/2019,12.45,11.68
08/09/2019,12.24,11.65
08/16/2019,12.26,11.71
08/23/2019,12.27,11.71
08/30/2019,12.22,11.74
09/06/2019,12.00,11.84
09/13/2019,12.00,11.75
09/20/2019,12.16,11.80
09/27/2019,12.12,11.84
09/30/2019,12.23,11.84
10/04/2019,12.23,11.86
10/11/2019,12.13,11.89
10/18/2019,12.17,11.95
10/25/2019,12.17,11.95
10/31/2019,12.19,11.96
11/01/2019,12.31,11.95
11/08/2019,12.09,11.90
11/15/2019,12.15,11.94
11/22/2019,12.12,11.88
11/29/2019,12.25,11.88
12/06/2019,12.17,11.87
12/13/2019,12.15,11.98
12/20/2019,12.21,11.96
12/27/2019,12.20,12.01
12/31/2019,12.32,12.01
01/03/2020,12.32,12.15
01/10/2020,12.36,12.20
01/17/2020,12.64,12.24
01/24/2020,12.66,12.20
01/31/2020,12.53,12.29
02/07/2020,12.84,12.42
02/14/2020,13.12,12.48
02/21/2020,13.15,12.39
02/28/2020,11.39,11.81
03/06/2020,11.96,11.91
03/13/2020,10.22,10.42
03/18/2020,6.71,7.50
03/19/2020,7.59,7.81
03/20/2020,8.40,7.98
03/23/2020,7.16,7.47
03/24/2020,8.23,8.01
03/25/2020,9.41,8.79
03/26/2020,10.47,9.28
03/27/2020,10.21,9.29
03/30/2020,10.03,9.24
03/31/2020,9.90,9.35
04/01/2020,9.08,9.01
04/02/2020,9.14,9.01
04/03/2020,8.91,8.97
04/06/2020,9.25,9.23
04/07/2020,10.09,9.46
04/08/2020,10.40,9.75
04/09/2020,11.09,10.18
04/13/2020,10.47,10.11
04/14/2020,10.89,10.28
04/15/2020,11.22,10.21
04/16/2020,11.40,10.22
04/17/2020,11.24,10.31
04/21/2020,10.56,10.06
04/22/2020,10.67,10.11
04/23/2020,10.56,10.19
04/24/2020,11.20,10.22
04/27/2020,11.39,10.30
04/28/2020,11.45,10.36
04/29/2020,11.85,10.44
04/30/2020,11.44,10.50
05/01/2020,11.38,10.46
05/04/2020,11.25,10.44
05/05/2020,11.22,10.49
05/06/2020,11.22,10.48
05/07/2020,11.31,10.50
05/08/2020,11.38,10.51
05/11/2020,11.40,10.53
05/12/2020,11.45,10.54
05/13/2020,11.12,10.44
05/14/2020,10.66,10.37
05/15/2020,10.75,10.34
05/18/2020,11.15,10.47
05/19/2020,11.18,10.53
05/20/2020,11.28,10.58
05/21/2020,11.20,10.57
05/22/2020,11.48,10.58
05/26/2020,11.40,10.73
05/27/2020,11.41,10.77
05/28/2020,11.53,10.80
05/29/2020,11.62,10.76
06/01/2020,11.70,10.75
06/02/2020,11.60,10.79
06/03/2020,11.82,10.87
06/04/2020,11.63,10.89
06/05/2020,11.64,11.02
06/08/2020,11.74,11.07
06/09/2020,11.73,11.06
06/10/2020,11.68,11.02
06/11/2020,10.97,10.79
06/12/2020,10.98,10.81
06/15/2020,10.94,10.79
06/16/2020,11.15,10.94
06/17/2020,11.11,10.94
06/18/2020,11.16,10.94
06/19/2020,11.23,10.95
06/22/2020,11.20,10.82
06/23/2020,11.13,10.86
06/24/2020,11.02,10.82
06/25/2020,10.90,10.83
06/26/2020,10.76,10.80
06/29/2020,10.86,10.80
06/30/2020,11.13,10.77
07/01/2020,11.36,10.82
07/02/2020,11.35,10.89
07/06/2020,11.26,10.90
07/07/2020,11.21,10.91
07/08/2020,11.15,10.89
07/09/2020,11.06,10.88
07/10/2020,11.10,10.88
07/13/2020,11.11,10.88
07/14/2020,11.09,10.86
07/15/2020,11.23,10.92
07/16/2020,11.30,10.97
07/17/2020,11.31,11.01
07/20/2020,11.32,11.06
07/21/2020,11.40,11.15
07/22/2020,11.59,11.15
07/23/2020,11.65,11.15
07/24/2020,11.67,11.17
07/27/2020,11.73,11.18
07/28/2020,11.69,11.18
07/29/2020,12.30,11.25
07/30/2020,12.05,11.28
07/31/2020,12.25,11.30
08/03/2020,12.40,11.33
08/04/2020,12.14,11.34
08/05/2020,12.21,11.36
08/06/2020,12.05,11.33
08/07/2020,12.03,11.31
08/10/2020,11.96,11.38
08/11/2020,11.98,11.41
08/12/2020,12.05,11.44
08/13/2020,12.02,11.45
08/14/2020,12.15,11.46
08/17/2020,12.41,11.49
08/18/2020,12.58,11.51
08/19/2020,12.25,11.53
08/20/2020,12.02,11.56
08/21/2020,12.10,11.52
08/25/2020,11.98,11.57
08/26/2020,11.94,11.57
08/27/2020,11.90,11.56
08/28/2020,11.96,11.57
08/31/2020,12.04,11.59
09/01/2020,12.04,11.61
09/02/2020,12.16,11.63
09/03/2020,12.10,11.62
09/04/2020,12.18,11.57
09/08/2020,12.03,11.54
09/09/2020,12.13,11.56
09/10/2020,12.06,11.57
09/11/2020,11.97,11.55
09/14/2020,12.00,11.59
09/15/2020,12.15,11.63
09/16/2020,12.25,11.66
09/17/2020,12.32,11.62
09/18/2020,12.28,11.58
09/21/2020,12.29,11.50
09/22/2020,12.21,11.47
09/23/2020,12.11,11.32
09/24/2020,11.82,11.29
09/25/2020,11.90,11.30
09/28/2020,11.89,11.40
09/29/2020,12.01,11.39
09/30/2020,11.90,11.35
10/01/2020,11.92,11.43
10/02/2020,11.95,11.44
10/05/2020,12.09,11.47
10/06/2020,12.06,11.52
10/07/2020,12.10,11.53
10/08/2020,12.26,11.57
10/09/2020,11.94,11.56
10/12/2020,12.10,11.60
10/13/2020,12.25,11.62
10/14/2020,12.35,11.61
10/15/2020,12.67,11.59
10/16/2020,12.61,11.61
10/19/2020,12.31,11.59
10/20/2020,12.18,11.60
10/21/2020,12.26,11.54
10/22/2020,12.01,11.50
10/23/2020,12.02,11.56
10/26/2020,12.09,11.55
10/27/2020,11.90,11.56
10/28/2020,11.57,11.45
10/29/2020,11.67,11.43
10/30/2020,11.68,11.40
11/02/2020,11.64,11.47
11/03/2020,11.62,11.47
11/04/2020,11.79,11.55
11/05/2020,12.00,11.64
11/06/2020,12.00,11.62
11/09/2020,12.01,11.75
11/10/2020,12.05,11.82
11/11/2020,12.15,11.81
11/12/2020,12.23,11.82
11/13/2020,12.26,11.84
11/16/2020,12.26,11.95
11/17/2020,12.27,11.93
11/18/2020,12.41,11.96
11/19/2020,12.46,11.88
11/20/2020,12.42,11.90
11/23/2020,12.41,11.94
11/24/2020,12.45,11.98
11/25/2020,12.50,11.97
11/27/2020,12.54,11.98
11/30/2020,12.44,11.97
12/01/2020,12.61,11.96
12/02/2020,12.69,12.00
12/03/2020,12.78,12.00
12/04/2020,12.88,12.06
12/07/2020,12.93,12.05
12/08/2020,12.99,12.08
12/09/2020,13.05,12.07
12/10/2020,12.99,12.08
12/11/2020,13.03,12.08
12/14/2020,13.29,12.12
12/15/2020,13.34,12.15
12/16/2020,13.44,12.18
12/17/2020,13.87,12.19
12/18/2020,13.64,12.18
12/21/2020,13.55,12.17
12/22/2020,13.27,12.03
12/23/2020,13.27,12.06
12/24/2020,13.15,12.07
12/28/2020,12.95,12.08
12/29/2020,12.90,12.07
12/30/2020,12.91,12.09
12/31/2020,13.12,12.14
01/04/2021,12.84,12.11
01/05/2021,12.89,12.14
01/06/2021,12.72,12.05
01/07/2021,12.73,12.06
01/08/2021,12.63,12.07
01/11/2021,12.51,12.03
01/12/2021,12.33,11.97
01/13/2021,12.36,12.10
01/14/2021,12.47,12.12
01/15/2021,12.46,12.17
01/19/2021,12.63,12.18
01/20/2021,12.98,12.21
01/21/2021,12.79,12.16
01/22/2021,12.95,12.16
01/25/2021,12.76,12.16
01/26/2021,12.71,12.13
01/27/2021,12.62,12.07
01/28/2021,12.79,12.05
01/29/2021,12.81,12.05
02/01/2021,12.85,12.09
02/02/2021,12.93,12.11
02/03/2021,12.96,12.10
02/04/2021,13.26,12.11
02/05/2021,13.37,12.15
02/08/2021,13.57,12.14
02/09/2021,13.72,12.17
02/10/2021,13.78,12.17
02/11/2021,13.75,12.16
02/12/2021,13.80,12.13
02/16/2021,13.28,12.11
02/17/2021,13.18,12.11
02/18/2021,13.06,12.02
02/19/2021,13.04,12.00
02/22/2021,12.80,11.97
02/23/2021,12.51,11.95
02/24/2021,12.38,11.93
02/25/2021,12.38,11.84
02/26/2021,12.43,11.88
03/01/2021,12.53,11.94
03/02/2021,12.65,11.97
03/03/2021,12.59,11.95
03/04/2021,12.80,11.94
03/05/2021,12.76,11.95
03/08/2021,12.79,11.95
03/09/2021,12.84,11.98
03/10/2021,12.95,12.01
03/11/2021,13.15,12.04
03/12/2021,13.07,12.00
03/15/2021,12.94,12.04
03/16/2021,12.99,12.06
03/17/2021,13.11,12.04
03/18/2021,12.96,11.98
03/19/2021,13.10,12.00
03/22/2021,13.09,12.04
03/23/2021,13.10,12.00
03/24/2021,13.07,12.04
03/25/2021,13.08,12.03
03/26/2021,13.09,12.02
03/29/2021,13.09,11.98
03/30/2021,13.05,11.99
03/31/2021,13.16,12.02
04/01/2021,13.15,12.08
04/05/2021,13.23,12.09
04/06/2021,13.39,12.14
04/07/2021,13.32,12.15
04/08/2021,13.44,12.16
04/09/2021,13.63,12.17
04/12/2021,13.59,12.17
04/13/2021,13.61,12.19
04/14/2021,13.30,12.19
04/15/2021,13.19,12.25
04/16/2021,13.39,12.24
04/19/2021,13.08,12.24
04/20/2021,13.21,12.24
04/21/2021,13.25,12.26
04/22/2021,13.18,12.19
04/23/2021,13.18,12.22
04/26/2021,13.20,12.24
04/27/2021,13.19,12.22
04/28/2021,13.39,12.23
04/29/2021,13.42,12.22
04/30/2021,13.38,12.21
05/03/2021,13.50,12.22
05/04/2021,13.35,12.24
05/05/2021,13.35,12.24
05/06/2021,13.32,12.24
05/07/2021,13.32,12.26
05/10/2021,13.31,12.25
05/11/2021,13.15,12.21
05/12/2021,12.90,12.15
05/13/2021,12.97,12.17
05/14/2021,13.07,12.22
05/17/2021,13.10,12.22
05/18/2021,13.03,12.24
05/19/2021,13.10,12.22
05/20/2021,12.99,12.18
05/21/2021,13.05,12.21
05/24/2021,13.10,12.23
05/25/2021,13.13,12.25
05/26/2021,13.11,12.25
05/27/2021,13.10,12.24
05/28/2021,13.16,12.27
06/01/2021,13.16,12.30
06/02/2021,13.30,12.33
06/03/2021,13.26,12.32
06/04/2021,13.41,12.35
06/07/2021,13.46,12.35
06/08/2021,13.45,12.35
06/09/2021,13.45,12.39
06/10/2021,13.45,12.40
06/11/2021,13.54,12.40
06/14/2021,13.40,12.41
06/15/2021,13.38,12.42
06/16/2021,13.53,12.41
06/17/2021,13.49,12.45
06/18/2021,13.35,12.46
06/21/2021,13.36,12.44
06/22/2021,13.30,12.39
06/23/2021,13.16,12.41
06/24/2021,13.21,12.41
06/25/2021,13.35,12.39
06/28/2021,13.32,12.42
06/29/2021,13.30,12.43
06/30/2021,13.35,12.46
07/01/2021,13.37,12.45
07/02/2021,13.44,12.47
07/06/2021,13.46,12.49
07/07/2021,13.65,12.51
07/08/2021,13.54,12.52
07/09/2021,13.60,12.51
07/12/2021,13.59,12.51
07/13/2021,13.39,12.48
07/14/2021,13.40,12.52
07/15/2021,13.35,12.53
07/16/2021,13.25,12.52
07/19/2021,13.47,12.50
07/20/2021,13.45,12.51
07/21/2021,13.34,12.52
07/22/2021,13.24,12.46
07/23/2021,13.29,12.47
07/26/2021,13.23,12.46
07/27/2021,13.18,12.45
07/28/2021,13.19,12.44
07/29/2021,13.19,12.47
07/30/2021,12.99,12.49
08/02/2021,13.15,12.53
08/03/2021,13.12,12.53
08/04/2021,13.34,12.54
08/05/2021,13.37,12.55
08/06/2021,13.39,12.55
08/09/2021,13.34,12.52
08/10/2021,13.24,12.46
08/11/2021,13.20,12.47
08/12/2021,13.22,12.48
08/13/2021,13.26,12.51
08/16/2021,13.30,12.52
08/17/2021,13.15,12.50
08/18/2021,13.22,12.49
08/19/2021,13.10,12.48
08/20/2021,13.16,12.50
08/23/2021,13.02,12.44
08/24/2021,13.03,12.44
08/25/2021,13.00,12.43
08/26/2021,12.99,12.42
08/27/2021,13.00,12.44
08/30/2021,12.97,12.47
08/31/2021,12.96,12.46
09/01/2021,13.00,12.50
09/02/2021,13.04,12.51
09/03/2021,12.99,12.51
09/07/2021,13.05,12.51
09/08/2021,13.00,12.52
09/09/2021,13.00,12.53
09/10/2021,12.90,12.55
09/13/2021,12.90,12.55
09/14/2021,12.90,12.55
09/15/2021,12.96,12.56
09/16/2021,13.05,12.58
09/17/2021,13.03,12.58
09/20/2021,13.02,12.54
09/21/2021,13.17,12.56
09/22/2021,13.13,12.52
09/23/2021,13.07,12.51
09/24/2021,12.97,12.47
09/27/2021,12.81,12.44
09/28/2021,12.70,12.37
09/29/2021,12.74,12.42
09/30/2021,12.82,12.43
10/01/2021,12.75,12.43
10/04/2021,12.69,12.39
10/05/2021,12.70,12.36
10/06/2021,12.74,12.34
10/07/2021,12.71,12.34
10/08/2021,12.78,12.32
10/11/2021,12.75,12.32
10/12/2021,12.70,12.34
10/13/2021,12.76,12.38
10/14/2021,12.81,12.42
10/15/2021,12.84,12.41
10/18/2021,12.80,12.41
10/19/2021,12.83,12.41
10/20/2021,12.90,12.42
10/21/2021,12.82,12.35
10/22/2021,12.80,12.35
10/25/2021,12.75,12.35
10/26/2021,12.75,12.36
10/27/2021,12.76,12.39
10/28/2021,12.80,12.38
10/29/2021,12.85,12.39
11/01/2021,12.85,12.39
11/02/2021,12.81,12.40
11/03/2021,12.77,12.40
11/04/2021,12.82,12.44
11/05/2021,12.81,12.46
11/08/2021,12.86,12.46
11/09/2021,12.86,12.46
11/10/2021,12.78,12.39
11/11/2021,12.79,12.36
11/12/2021,12.78,12.35
11/15/2021,12.72,12.31
11/16/2021,12.76,12.30
11/17/2021,12.73,12.28
11/18/2021,12.69,12.28
11/19/2021,12.55,12.23
11/22/2021,12.49,12.19
11/23/2021,12.40,12.14
11/24/2021,12.50,12.13
11/26/2021,12.35,12.08
11/29/2021,12.51,12.08
11/30/2021,12.51,12.05
12/01/2021,12.51,12.09
12/02/2021,12.40,12.09
12/03/2021,12.38,12.11
12/06/2021,12.43,12.12
12/07/2021,12.59,12.15
12/08/2021,12.46,12.12
12/09/2021,12.52,12.13
12/10/2021,12.61,12.12
12/13/2021,12.56,12.13
12/14/2021,12.53,12.12
12/15/2021,12.63,12.14
12/16/2021,12.62,12.17
12/17/2021,12.41,12.16
12/20/2021,12.33,12.14
12/21/2021,12.40,12.17
12/22/2021,12.43,12.13
12/23/2021,12.46,12.15
12/27/2021,12.52,12.16
12/28/2021,12.44,12.16
12/29/2021,12.49,12.18
12/30/2021,12.60,12.21
12/31/2021,12.75,12.21
01/03/2022,12.65,12.20
01/04/2022,12.56,12.16
01/05/2022,12.30,12.12
01/06/2022,12.34,12.09
01/07/2022,12.36,12.12
01/10/2022,12.40,12.10
01/11/2022,12.42,12.14
01/12/2022,12.44,12.14
01/13/2022,12.41,12.16
01/14/2022,12.38,12.13
01/18/2022,12.20,12.07
01/19/2022,12.28,12.09
01/20/2022,12.25,12.09
01/21/2022,12.13,12.00
01/24/2022,11.93,11.94
01/25/2022,11.90,11.93
01/26/2022,11.98,11.92
01/27/2022,11.93,11.83
01/28/2022,11.87,11.79
01/31/2022,11.70,11.78
02/01/2022,11.84,11.81
02/02/2022,11.84,11.80
02/03/2022,12.01,11.73
02/04/2022,11.98,11.62
02/07/2022,11.87,11.58
02/08/2022,11.82,11.52
02/09/2022,11.76,11.56
02/10/2022,11.55,11.48
02/11/2022,11.41,11.42
02/14/2022,10.98,11.36
02/15/2022,11.08,11.39
02/16/2022,11.20,11.39
02/17/2022,10.96,11.34
02/18/2022,11.00,11.33
02/22/2022,10.84,11.29
02/23/2022,10.73,11.27
02/24/2022,10.70,11.21
02/25/2022,10.87,11.29
02/28/2022,10.88,11.30
03/01/2022,10.90,11.33
03/02/2022,10.98,11.30
03/03/2022,11.04,11.31
03/04/2022,10.90,11.25
03/07/2022,10.79,11.13
03/08/2022,10.83,11.07
03/09/2022,10.79,11.14
03/10/2022,10.86,11.10
03/11/2022,10.82,11.07
03/14/2022,10.65,10.95
03/15/2022,10.91,10.93
03/16/2022,11.12,10.99
03/17/2022,11.18,11.10
03/18/2022,11.42,11.12
03/21/2022,11.26,11.08
03/22/2022,11.20,11.05
03/23/2022,11.13,10.99
03/24/2022,11.03,10.99
03/25/2022,10.94,10.94
03/28/2022,10.98,10.96
03/29/2022,11.18,11.03
03/30/2022,11.39,11.08
03/31/2022,11.50,11.11
04/01/2022,11.55,11.12
04/04/2022,11.53,11.15
04/05/2022,11.36,11.06
04/06/2022,11.00,10.99
04/07/2022,11.09,10.99
04/08/2022,10.99,10.94
04/11/2022,11.00,10.88
04/12/2022,10.99,10.88
04/13/2022,10.99,10.88
04/14/2022,10.78,10.86
04/18/2022,10.72,10.85
04/19/2022,10.75,10.82
04/20/2022,10.85,10.83
04/21/2022,10.76,10.70
04/22/2022,10.63,10.63
04/25/2022,10.59,10.64
04/26/2022,10.49,10.62
04/27/2022,10.47,10.53
04/28/2022,10.50,10.53
04/29/2022,10.36,10.51
05/02/2022,10.11,10.39
05/03/2022,10.05,10.38
05/04/2022,10.20,10.38
05/05/2022,10.07,10.34
05/06/2022,10.01,10.27
05/09/2022,9.65,10.14
05/10/2022,9.85,10.15
05/11/2022,9.76,10.16
05/12/2022,9.74,10.13
05/13/2022,9.85,10.12
05/16/2022,9.80,10.14
05/17/2022,9.89,10.10
05/18/2022,9.84,10.05
05/19/2022,9.79,10.04
05/20/2022,9.66,9.95
05/23/2022,9.51,9.91
05/24/2022,9.50,9.95
05/25/2022,9.60,10.09
05/26/2022,9.85,10.21
05/27/2022,10.09,10.30
05/31/2022,9.93,10.32
06/01/2022,10.06,10.33
06/02/2022,10.18,10.31
06/03/2022,10.04,10.29
06/06/2022,9.94,10.28
06/07/2022,10.15,10.30
06/08/2022,10.01,10.28
06/09/2022,9.98,10.24
06/10/2022,9.82,10.09
06/13/2022,9.63,9.85
06/14/2022,9.49,9.77
06/15/2022,9.63,9.84
06/16/2022,9.46,9.72
06/17/2022,9.40,9.73
06/21/2022,9.22,9.76
06/22/2022,9.12,9.70
06/23/2022,9.39,9.71
06/24/2022,9.30,9.74
06/27/2022,9.41,9.76
06/28/2022,9.51,9.74
06/29/2022,9.47,9.75
06/30/2022,9.52,9.71
07/01/2022,9.46,9.72
07/05/2022,9.56,9.72
07/06/2022,9.46,9.71
07/07/2022,9.85,9.71
07/08/2022,9.77,9.78
07/11/2022,9.70,9.82
07/12/2022,9.68,9.83
07/13/2022,9.55,9.81
07/14/2022,9.79,9.77
07/15/2022,9.77,9.83
07/18/2022,9.80,9.86
07/19/2022,9.97,9.89
07/20/2022,10.09,9.94
07/21/2022,10.05,9.93
07/22/2022,9.99,10.01
07/25/2022,9.80,10.03
07/26/2022,9.74,10.06
07/27/2022,9.88,10.07
07/28/2022,9.94,10.15
07/29/2022,10.15,10.25
08/01/2022,10.35,10.30
08/02/2022,10.17,10.31
08/03/2022,10.09,10.35
08/04/2022,10.06,10.37
08/05/2022,10.10,10.31
08/08/2022,9.97,10.33
08/09/2022,10.03,10.27
08/10/2022,10.06,10.30
08/11/2022,10.13,10.32
08/12/2022,10.26,10.36
08/15/2022,10.32,10.39
08/16/2022,10.25,10.37
08/17/2022,10.14,10.29
08/18/2022,10.19,10.28
08/19/2022,10.12,10.22
08/22/2022,10.06,10.12
08/23/2022,9.82,9.96
08/24/2022,9.91,10.00
08/25/2022,9.90,10.06
08/26/2022,9.81,10.04
08/29/2022,9.62,10.01
08/30/2022,9.61,9.96
08/31/2022,9.61,9.90
09/01/2022,9.54,9.84
09/02/2022,9.55,9.87
09/06/2022,9.55,9.79
09/07/2022,9.44,9.81
09/08/2022,9.34,9.78
09/09/2022,9.34,9.85
09/12/2022,9.33,9.88
09/13/2022,9.24,9.85
09/14/2022,9.23,9.85
09/15/2022,9.19,9.82
09/16/2022,9.20,9.79
09/19/2022,9.19,9.77
09/20/2022,9.06,9.72
09/21/2022,9.15,9.75
09/22/2022,8.94,9.63
09/23/2022,8.68,9.55
09/26/2022,8.56,9.41
09/27/2022,8.66,9.40
09/28/2022,8.99,9.38
09/29/2022,8.60,9.29
09/30/2022,8.57,9.29
10/03/2022,8.89,9.28
10/04/2022,8.96,9.34
10/05/2022,8.88,9.31
10/06/2022,8.78,9.30
10/07/2022,8.58,9.26
10/10/2022,8.54,9.22
10/11/2022,8.52,9.17
10/12/2022,8.63,9.11
10/13/2022,8.50,9.04
10/14/2022,8.37,9.04
10/17/2022,8.39,9.07
10/18/2022,8.35,9.09
10/19/2022,8.47,9.05
10/20/2022,8.41,8.97
10/21/2022,8.37,8.88
10/24/2022,8.43,8.89
10/25/2022,8.36,8.98
10/26/2022,8.38,8.99
10/27/2022,8.66,9.02
10/28/2022,8.68,9.02
10/31/2022,8.53,9.03
11/01/2022,8.54,9.03
11/02/2022,8.47,9.03
11/03/2022,8.41,8.94
11/04/2022,8.49,8.95
11/07/2022,8.63,8.95
11/08/2022,8.75,9.03
11/09/2022,8.76,9.02
11/10/2022,9.10,9.26
11/11/2022,9.28,9.29
11/14/2022,9.12,9.26
11/15/2022,9.16,9.34
11/16/2022,9.09,9.35
11/17/2022,9.11,9.30
11/18/2022,9.06,9.31
11/21/2022,9.33,9.27
11/22/2022,9.35,9.30
11/23/2022,9.26,9.35
11/25/2022,9.20,9.38
11/28/2022,9.18,9.37
11/29/2022,9.07,9.32
11/30/2022,9.33,9.40
12/01/2022,9.35,9.47
12/02/2022,9.34,9.50
12/05/2022,9.12,9.48
12/06/2022,9.12,9.46
12/07/2022,9.12,9.47
12/08/2022,9.15,9.45
12/09/2022,9.22,9.40
12/12/2022,9.11,9.40
12/13/2022,9.16,9.49
12/14/2022,9.17,9.52
12/15/2022,9.14,9.49
12/16/2022,9.06,9.48
12/19/2022,8.98,9.47
12/20/2022,8.98,9.42
12/21/2022,8.90,9.37
12/22/2022,8.78,9.34
12/23/2022,8.93,9.32
12/27/2022,8.88,9.28
12/28/2022,8.64,9.23
12/29/2022,8.63,9.26
12/30/2022,8.60,9.22
01/03/2023,8.74,9.30
01/04/2023,9.01,9.41
01/05/2023,8.99,9.45
01/06/2023,9.12,9.55
01/09/2023,9.10,9.61
01/10/2023,9.19,9.62
01/11/2023,9.26,9.68
01/12/2023,9.34,9.77
01/13/2023,9.28,9.81
01/17/2023,9.32,9.85
01/18/2023,9.43,9.89
01/19/2023,9.56,9.91
01/20/2023,9.54,9.91
01/23/2023,9.37,9.90
01/24/2023,9.41,9.92
01/25/2023,9.38,9.93
01/26/2023,9.39,9.98
01/27/2023,9.49,9.98
01/30/2023,9.53,9.98
01/31/2023,9.58,10.03
02/01/2023,9.74,10.06
02/02/2023,9.74,10.15
02/03/2023,9.70,10.10
02/06/2023,9.59,10.05
02/07/2023,9.55,10.03
02/08/2023,9.57,10.03
02/09/2023,9.53,10.00
02/10/2023,9.52,9.96
02/13/2023,9.51,9.98
02/14/2023,9.53,9.98
02/15/2023,9.60,9.95
02/16/2023,9.50,9.90
02/17/2023,9.39,9.83
02/21/2023,9.13,9.70
02/22/2023,9.15,9.73
02/23/2023,9.14,9.78
02/24/2023,9.10,9.77
02/27/2023,9.09,9.79
02/28/2023,9.14,9.80
03/01/2023,9.18,9.77
03/02/2023,9.08,9.73
03/03/2023,9.12,9.76
03/06/2023,9.07,9.76
03/07/2023,9.03,9.72
03/08/2023,8.95,9.71
03/09/2023,8.88,9.59
03/10/2023,8.52,9.37
03/13/2023,8.11,8.76
03/14/2023,8.33,8.95
03/15/2023,8.05,8.64
03/16/2023,8.26,8.70
03/17/2023,8.03,8.51
03/20/2023,7.62,8.23
03/21/2023,7.90,8.48
03/22/2023,7.97,8.54
03/23/2023,7.79,8.39
03/24/2023,7.60,8.33
03/27/2023,7.74,8.40
03/28/2023,7.72,8.42
03/29/2023,7.82,8.54
03/30/2023,7.91,8.67
03/31/2023,8.25,8.75
04/03/2023,8.32,8.80
04/04/2023,8.15,8.79
04/05/2023,8.08,8.73
04/06/2023,8.11,8.75
04/10/2023,8.20,8.77
04/11/2023,8.27,8.81
04/12/2023,8.30,8.82
04/13/2023,8.31,8.84
04/14/2023,8.25,8.85
04/17/2023,8.23,8.88
04/18/2023,8.22,8.89
04/19/2023,8.18,8.90
04/20/2023,8.05,8.84
04/21/2023,8.01,8.87
04/24/2023,8.08,8.87
04/25/2023,7.97,8.81
04/26/2023,7.95,8.79
04/27/2023,8.00,8.82
04/28/2023,8.06,8.85
05/01/2023,8.05,8.79
05/02/2023,7.90,8.69
05/03/2023,7.80,8.58
05/04/2023,7.47,8.29
05/05/2023,7.57,8.38
05/08/2023,7.53,8.37
05/09/2023,7.48,8.32
05/10/2023,7.42,8.32
05/11/2023,7.32,8.31
05/12/2023,7.33,8.35
05/15/2023,7.40,8.39
05/16/2023,7.36,8.38
05/17/2023,7.56,8.50
05/18/2023,7.61,8.53
05/19/2023,7.70,8.55
05/22/2023,7.68,8.53
05/23/2023,7.62,8.56
05/24/2023,7.43,8.56
05/25/2023,7.47,8.56
05/26/2023,7.51,8.59
05/30/2023,7.60,8.63
05/31/2023,7.63,8.66
06/01/2023,7.79,8.70
06/02/2023,7.93,8.80
06/05/2023,7.91,8.80
06/06/2023,7.91,8.84
06/07/2023,7.98,8.83
06/08/2023,8.01,8.84
06/09/2023,8.07,8.84
06/12/2023,7.99,8.83
06/13/2023,7.97,8.82
06/14/2023,7.89,8.79
06/15/2023,7.89,8.79
06/16/2023,7.89,8.78
06/20/2023,7.93,8.75
06/21/2023,7.92,8.76
06/22/2023,7.83,8.69
06/23/2023,7.81,8.70
06/26/2023,7.83,8.71
06/27/2023,7.95,8.73
06/28/2023,8.06,8.75
06/29/2023,7.95,8.70
06/30/2023,8.01,8.78
07/03/2023,7.99,8.81
07/05/2023,8.01,8.79
07/06/2023,7.83,8.70
07/07/2023,7.87,8.73
07/10/2023,7.90,8.76
07/11/2023,7.84,8.80
07/12/2023,7.90,8.86
07/13/2023,7.92,8.88
07/14/2023,7.85,8.86
07/17/2023,7.83,8.85
07/18/2023,7.92,8.88
07/19/2023,7.93,8.91
07/20/2023,7.89,8.91
07/21/2023,7.85,8.87
07/24/2023,7.84,8.89
07/25/2023,7.88,8.90
07/26/2023,7.92,8.94
07/27/2023,7.86,8.95
07/28/2023,7.93,8.96
07/31/2023,8.00,9.03
08/01/2023,7.92,9.00
08/02/2023,7.92,8.97
08/03/2023,7.87,8.93
08/04/2023,7.90,8.98
08/07/2023,7.95,8.98
08/08/2023,7.96,8.97
08/09/2023,7.92,8.97
08/10/2023,7.87,8.96
08/11/2023,7.92,8.97
08/14/2023,7.91,8.96
08/15/2023,7.76,8.90
08/16/2023,7.66,8.89
08/17/2023,7.63,8.85
08/18/2023,7.64,8.83
08/21/2023,7.62,8.82
08/22/2023,7.61,8.83
08/23/2023,7.64,8.82
08/24/2023,7.61,8.81
08/25/2023,7.67,8.82
08/28/2023,7.69,8.82
08/29/2023,7.67,8.86
08/30/2023,7.64,8.86
08/31/2023,7.73,8.90
09/01/2023,7.66,8.90
09/05/2023,7.60,8.87
09/06/2023,7.56,8.85
09/07/2023,7.50,8.85
09/08/2023,7.53,8.86
09/11/2023,7.50,8.86
09/12/2023,7.48,8.87
09/13/2023,7.50,8.88
09/14/2023,7.53,8.92
09/15/2023,7.48,8.92
09/18/2023,7.51,8.93
09/19/2023,7.52,8.94
09/20/2023,7.58,8.95
09/21/2023,7.43,8.83
09/22/2023,7.48,8.85
09/25/2023,7.45,8.82
09/26/2023,7.37,8.77
09/27/2023,7.33,8.77
09/28/2023,7.36,8.75
09/29/2023,7.44,8.76
10/02/2023,7.34,8.70
10/03/2023,7.18,8.60
10/04/2023,7.25,8.58
10/05/2023,7.20,8.54
10/06/2023,7.15,8.49
10/09/2023,7.20,8.51
10/10/2023,7.25,8.55
10/11/2023,7.26,8.57
10/12/2023,7.15,8.53
10/13/2023,7.07,8.49
10/16/2023,7.04,8.49
10/17/2023,6.99,8.46
10/18/2023,6.97,8.40
10/19/2023,6.95,8.35
10/20/2023,6.98,8.37
10/23/2023,6.95,8.34
10/24/2023,7.04,8.38
10/25/2023,6.98,8.35
10/26/2023,6.96,8.33
10/27/2023,6.97,8.31
10/30/2023,7.00,8.32
10/31/2023,7.07,8.37
11/01/2023,7.24,8.43
11/02/2023,7.47,8.56
11/03/2023,7.55,8.64
11/06/2023,7.41,8.64
11/07/2023,7.40,8.64
11/08/2023,7.41,8.66
11/09/2023,7.36,8.63
11/10/2023,7.35,8.65
11/13/2023,7.37,8.67
11/14/2023,7.53,8.78
11/15/2023,7.54,8.80
11/16/2023,7.65,8.81
11/17/2023,7.71,8.83
11/20/2023,7.68,8.83
11/21/2023,7.63,8.78
11/22/2023,7.70,8.79
11/24/2023,7.70,8.82
11/27/2023,7.72,8.83
11/28/2023,7.64,8.85
11/29/2023,7.69,8.91
11/30/2023,7.72,8.94
12/01/2023,7.86,9.01
12/04/2023,7.87,9.01
12/05/2023,7.87,9.03
12/06/2023,7.90,9.05
12/07/2023,7.85,9.06
12/08/2023,7.86,9.06
12/11/2023,7.80,9.05
12/12/2023,7.77,9.08
12/13/2023,7.84,9.14
12/14/2023,7.99,9.27
12/15/2023,8.03,9.28
12/18/2023,7.96,9.28
12/19/2023,7.99,9.32
12/20/2023,7.97,9.29
12/21/2023,8.02,9.31
12/22/2023,8.02,9.31
12/26/2023,8.00,9.31
12/27/2023,8.05,9.34
12/28/2023,8.05,9.34
12/29/2023,7.96,9.29
01/02/2024,7.98,9.30
01/03/2024,8.05,9.28
01/04/2024,8.10,9.28
01/05/2024,8.08,9.28
01/08/2024,8.18,9.31
01/09/2024,8.15,9.33
01/10/2024,8.24,9.36
01/11/2024,8.27,9.38
01/12/2024,8.30,9.39
01/16/2024,8.21,9.37
01/17/2024,8.20,9.34
01/18/2024,8.22,9.36
01/19/2024,8.18,9.40
01/22/2024,8.27,9.43
01/23/2024,8.23,9.38
01/24/2024,8.30,9.41
01/25/2024,8.41,9.48
01/26/2024,8.41,9.50
01/29/2024,8.43,9.52
01/30/2024,8.42,9.55
01/31/2024,8.36,9.48
02/01/2024,8.35,9.46
02/02/2024,8.25,9.45
02/05/2024,8.21,9.41
02/06/2024,8.27,9.37
02/07/2024,8.21,9.34
02/08/2024,8.17,9.34
02/09/2024,8.21,9.38
02/12/2024,8.26,9.44
02/13/2024,8.13,9.37
02/14/2024,8.17,9.39
02/15/2024,8.26,9.43
02/16/2024,8.21,9.44
02/20/2024,8.24,9.45
02/21/2024,8.22,9.41
02/22/2024,8.22,9.44
02/23/2024,8.27,9.49
02/26/2024,8.23,9.48
02/27/2024,8.22,9.46
02/28/2024,8.22,9.46
02/29/2024,8.26,9.49
03/01/2024,8.29,9.46
03/04/2024,8.25,9.44
03/05/2024,8.21,9.45
03/06/2024,8.23,9.48
03/07/2024,8.27,9.52
03/08/2024,8.29,9.54
03/11/2024,8.26,9.53
03/12/2024,8.26,9.56
03/13/2024,8.30,9.58
03/14/2024,8.24,9.57
03/15/2024,8.28,9.55
03/18/2024,8.30,9.57
03/19/2024,8.34,9.60
03/20/2024,8.33,9.58
03/21/2024,8.38,9.62
03/22/2024,8.42,9.64
03/25/2024,8.41,9.61
03/26/2024,8.38,9.62
03/27/2024,8.40,9.64
03/28/2024,8.44,9.63
04/01/2024,8.41,9.63
04/02/2024,8.35,9.59
04/03/2024,8.36,9.59
04/04/2024,8.31,9.60
04/05/2024,8.29,9.59
04/08/2024,8.30,9.59
04/09/2024,8.32,9.60
04/10/2024,8.22,9.52
04/11/2024,8.16,9.48
04/12/2024,8.10,9.46
04/15/2024,7.93,9.40
04/16/2024,7.97,9.36
04/17/2024,8.02,9.38
04/18/2024,8.02,9.35
04/19/2024,8.02,9.37
04/22/2024,8.03,9.35
04/23/2024,8.14,9.39
04/24/2024,8.11,9.38
04/25/2024,8.04,9.33
04/26/2024,8.04,9.35
04/29/2024,8.08,9.39
04/30/2024,8.07,9.39
05/01/2024,8.14,9.43
05/02/2024,8.18,9.47
05/03/2024,8.18,9.53
05/06/2024,8.30,9.56
05/07/2024,8.32,9.59
05/08/2024,8.28,9.56
05/09/2024,8.29,9.57
05/10/2024,8.27,9.58
05/13/2024,8.28,9.58
05/14/2024,8.26,9.59
05/15/2024,8.37,9.64
05/16/2024,8.38,9.65
05/17/2024,8.39,9.66
05/20/2024,8.39,9.67
05/21/2024,8.39,9.67
05/22/2024,8.31,9.60
05/23/2024,8.23,9.57
05/24/2024,8.31,9.58
05/28/2024,8.27,9.58
05/29/2024,8.20,9.53
05/30/2024,8.27,9.55
05/31/2024,8.38,9.61
06/03/2024,8.43,9.63
06/04/2024,8.43,9.64
06/05/2024,8.46,9.64
06/06/2024,8.41,9.65
06/07/2024,8.36,9.63
06/10/2024,8.38,9.61
06/11/2024,8.39,9.59
06/12/2024,8.44,9.64
06/13/2024,8.42,9.65
06/14/2024,8.41,9.64
06/17/2024,8.48,9.63
06/18/2024,8.41,9.65
06/20/2024,8.42,9.65
06/21/2024,8.40,9.62
06/24/2024,8.38,9.64
06/25/2024,8.39,9.64
06/26/2024,8.39,9.62
06/27/2024,8.43,9.63
06/28/2024,8.47,9.61
07/01/2024,8.42,9.62
07/02/2024,8.46,9.64
07/03/2024,8.53,9.68
07/05/2024,8.51,9.71
07/08/2024,8.49,9.71
07/09/2024,8.44,9.70
07/10/2024,8.50,9.72
07/11/2024,8.55,9.77
07/12/2024,8.57,9.78
07/15/2024,8.54,9.79
07/16/2024,8.60,9.81
07/17/2024,8.62,9.81
07/18/2024,8.64,9.81
07/19/2024,8.61,9.80
07/22/2024,8.61,9.80
07/23/2024,8.61,9.81
07/24/2024,8.55,9.72
07/25/2024,8.55,9.74
07/26/2024,8.56,9.75
07/29/2024,8.54,9.75
07/30/2024,8.58,9.75
07/31/2024,8.57,9.75
08/01/2024,8.57,9.78
08/02/2024,8.57,9.75
08/05/2024,8.35,9.63
08/06/2024,8.40,9.66
08/07/2024,8.47,9.69
08/08/2024,8.52,9.71
08/09/2024,8.55,9.72
08/12/2024,8.53,9.72
08/13/2024,8.57,9.77
08/14/2024,8.64,9.81
08/15/2024,8.73,9.83
08/16/2024,8.78,9.85
08/19/2024,8.82,9.88
08/20/2024,8.80,9.89
08/21/2024,8.85,9.92
08/22/2024,8.86,9.91
08/23/2024,8.89,9.91
08/26/2024,8.96,9.92
08/27/2024,8.97,9.93
08/28/2024,9.02,9.94
08/29/2024,9.02,9.95
08/30/2024,9.06,9.94
09/03/2024,9.05,9.95
09/04/2024,9.06,9.97
09/05/2024,9.08,10.01
09/06/2024,9.11,10.01
09/09/2024,9.13,10.04
09/10/2024,9.17,10.05
09/11/2024,9.19,10.04
09/12/2024,9.19,10.08
09/13/2024,9.26,10.13
09/16/2024,9.28,10.16
09/17/2024,9.31,10.19
09/18/2024,9.38,10.20
09/19/2024,9.49,10.27
09/20/2024,9.49,10.29
09/23/2024,9.42,10.22
09/24/2024,9.46,10.26
09/25/2024,9.46,10.25
09/26/2024,9.39,10.25
09/27/2024,9.40,10.25
09/30/2024,9.41,10.20
10/01/2024,9.45,10.23
10/02/2024,9.46,10.23
10/03/2024,9.44,10.23
10/04/2024,9.41,10.20
10/07/2024,9.33,10.16
10/08/2024,9.40,10.18
10/09/2024,9.37,10.18
10/10/2024,9.37,10.19
10/11/2024,9.40,10.22
10/14/2024,9.40,10.22
10/15/2024,9.38,10.25
10/16/2024,9.44,10.29
10/17/2024,9.40,10.27
10/18/2024,9.50,10.27
10/21/2024,9.45,10.24
10/22/2024,9.52,10.23
10/23/2024,9.43,10.20
10/24/2024,9.34,10.16
10/25/2024,9.32,10.15
10/28/2024,9.21,10.14
10/29/2024,9.16,10.12
10/30/2024,9.17,10.13
10/31/2024,9.17,10.10
11/01/2024,9.18,10.11
11/04/2024,9.19,10.14
11/05/2024,9.21,10.18
11/06/2024,9.20,10.15
11/07/2024,9.24,10.19
11/08/2024,9.34,10.24
11/11/2024,9.34,10.22
11/12/2024,9.24,10.17
11/13/2024,9.19,10.17
11/14/2024,9.11,10.16
11/15/2024,9.05,10.16
11/18/2024,9.08,10.14
11/19/2024,9.07,10.13
11/20/2024,9.06,10.10
11/21/2024,9.02,10.06
11/22/2024,9.03,10.08
11/25/2024,9.07,10.12
11/26/2024,9.06,10.10
11/27/2024,9.14,10.11
11/29/2024,9.19,10.17
12/02/2024,9.19,10.15
12/03/2024,9.21,10.15
12/04/2024,9.23,10.17
12/05/2024,9.22,10.19
12/06/2024,9.22,10.19
12/09/2024,9.26,10.20
12/10/2024,9.24,10.19
12/11/2024,9.27,10.18
12/12/2024,9.21,10.18
12/13/2024,9.18,10.16
12/16/2024,9.19,10.16
12/17/2024,9.09,10.15
12/18/2024,9.08,10.11
12/19/2024,9.05,10.06
12/20/2024,9.07,10.07
Premium Discount since inception of fund 02/13/1992 
Date, PremiumDiscount
02/13/1992,7.5
02/28/1992,7.0
03/31/1992,7.2
04/30/1992,5.5
05/29/1992,3.1
06/30/1992,4.3
07/31/1992,6.5
08/31/1992,4.4
09/30/1992,4.3
10/30/1992,2.8
11/30/1992,7.4
12/31/1992,6.2
01/29/1993,5.8
02/26/1993,3.1
03/31/1993,5.3
04/30/1993,5.5
05/28/1993,4.4
06/30/1993,3.6
07/30/1993,4.0
08/31/1993,3.5
09/30/1993,1.2
10/29/1993,0.9
11/30/1993,0.6
12/31/1993,-1.5
01/31/1994,-5.7
02/28/1994,-4.8
03/31/1994,-6.6
04/29/1994,-10.4
05/31/1994,-5.5
06/30/1994,-4.2
07/29/1994,-3.3
08/31/1994,-3.3
09/30/1994,-5.1
10/31/1994,-5.7
11/30/1994,-7.3
12/30/1994,-8.5
01/31/1995,-6.0
02/28/1995,-3.0
03/31/1995,-3.9
04/28/1995,-3.4
05/31/1995,-8.0
06/30/1995,-6.9
07/31/1995,-9.6
08/31/1995,-6.5
09/29/1995,-6.4
10/31/1995,-10.6
11/30/1995,-8.9
12/29/1995,-14.5
01/31/1996,-11.7
02/29/1996,-12.1
03/29/1996,-15.1
04/30/1996,-11.8
05/31/1996,-13.9
06/28/1996,-9.2
07/31/1996,-9.7
08/30/1996,-8.4
09/30/1996,-8.7
10/31/1996,-8.8
11/29/1996,-7.0
12/31/1996,-7.4
01/31/1997,-6.8
02/28/1997,-6.1
03/31/1997,-6.3
04/30/1997,-6.6
05/30/1997,-3.6
06/30/1997,-3.5
07/31/1997,-3.1
08/29/1997,-4.7
09/30/1997,-3.1
10/31/1997,-4.8
11/28/1997,-4.8
12/31/1997,-3.4
01/30/1998,-4.8
02/27/1998,-4.8
03/31/1998,-5.9
04/30/1998,-7.1
05/29/1998,-6.5
06/30/1998,-4.9
07/31/1998,-5.3
08/31/1998,-5.6
09/30/1998,-5.4
10/30/1998,-6.2
11/30/1998,-4.6
12/31/1998,-2.0
01/29/1999,-5.8
02/26/1999,-10.8
03/31/1999,-7.8
04/30/1999,-11.6
05/31/1999,-10.9
06/30/1999,-6.3
07/30/1999,-8.3
08/31/1999,-8.9
09/30/1999,-8.3
10/29/1999,-12.2
11/30/1999,-8.7
12/31/1999,-3.5
01/31/2000,-10.5
02/29/2000,-10.5
03/31/2000,-13.6
04/28/2000,-6.4
05/31/2000,-8.9
06/30/2000,-8.4
07/31/2000,-9.5
08/31/2000,-11.2
09/29/2000,-11.5
10/31/2000,-7.6
11/30/2000,-10.5
12/29/2000,-2.8
01/31/2001,-2.6
02/28/2001,-5.1
03/30/2001,-1.1
04/30/2001,-1.8
05/31/2001,-3.3
06/29/2001,-3.8
07/31/2001,-1.6
08/31/2001,-6.0
09/28/2001,-4.1
10/31/2001,-2.6
11/30/2001,-2.8
12/31/2001,3.1
01/31/2002,5.4
02/28/2002,5.9
03/29/2002,4.0
04/30/2002,6.6
05/31/2002,7.7
06/28/2002,9.3
07/31/2002,12.9
08/30/2002,10.8
09/30/2002,9.7
10/31/2002,8.1
11/29/2002,8.7
12/31/2002,13.9
01/31/2003,10.4
02/28/2003,9.7
03/31/2003,12.3
04/30/2003,7.1
05/30/2003,4.9
06/30/2003,0.0
07/31/2003,-3.3
08/29/2003,-0.3
09/30/2003,-3.1
10/31/2003,2.8
11/28/2003,7.3
12/31/2003,13.7
01/30/2004,14.8
02/27/2004,12.0
03/31/2004,13.9
04/30/2004,2.3
05/31/2004,8.1
06/30/2004,3.4
07/30/2004,4.7
08/31/2004,11.9
09/30/2004,8.1
10/29/2004,8.7
11/30/2004,10.3
12/31/2004,7.3
01/31/2005,6.3
02/28/2005,8.7
03/31/2005,-5.8
04/29/2005,-2.0
05/31/2005,1.1
06/30/2005,1.5
07/29/2005,6.7
08/31/2005,6.6
09/30/2005,5.5
10/31/2005,-5.7
11/30/2005,-5.0
12/30/2005,-9.4
01/31/2006,2.9
02/28/2006,0.1
03/31/2006,-6.4
04/28/2006,-7.3
05/31/2006,-7.9
06/30/2006,-6.4
07/31/2006,-2.5
08/31/2006,-1.8
09/29/2006,-3.6
10/31/2006,-3.7
11/30/2006,-1.4
12/29/2006,-0.2
01/31/2007,-0.2
02/28/2007,0.1
03/30/2007,2.8
04/30/2007,2.4
05/31/2007,0.2
06/29/2007,0.3
07/31/2007,-0.8
08/31/2007,-2.1
09/28/2007,1.2
10/31/2007,-0.5
11/30/2007,1.6
12/31/2007,-1.9
01/31/2008,0.2
02/29/2008,1.2
03/31/2008,5.1
04/30/2008,6.0
05/30/2008,12.5
06/30/2008,14.8
07/31/2008,5.1
08/29/2008,-1.5
09/30/2008,-26.0
10/24/2008,-21.8
11/07/2008,-26.2
11/28/2008,-16.6
12/31/2008,-10.5
01/30/2009,-4.2
02/27/2009,6.4
03/31/2009,2.9
04/30/2009,7.9
05/29/2009,5.6
06/30/2009,3.1
07/31/2009,-1.2
08/31/2009,-4.9
09/30/2009,-3.7
10/30/2009,-10.0
11/30/2009,-6.8
12/31/2009,-1.4
01/29/2010,-2.8
02/26/2010,2.1
03/31/2010,9.8
04/30/2010,10.3
05/28/2010,11.8
06/30/2010,8.1
07/30/2010,9.3
08/31/2010,8.8
09/30/2010,10.6
10/29/2010,3.9
11/30/2010,1.6
12/31/2010,-1.8
01/31/2011,3.4
02/28/2011,4.0
03/31/2011,5.3
04/29/2011,3.9
05/31/2011,6.2
06/30/2011,8.3
07/29/2011,2.2
08/31/2011,7.4
09/30/2011,10.8
10/31/2011,13.2
11/11/2011,5.3
11/30/2011,12.3
12/02/2011,13.1
12/09/2011,12.3
12/16/2011,14.8
12/23/2011,21.4
12/30/2011,18.1
01/06/2012,18.4
01/13/2012,18.0
01/20/2012,20.4
01/27/2012,15.2
01/31/2012,16.3
02/03/2012,16.7
02/10/2012,17.5
02/17/2012,22.0
02/24/2012,19.7
02/29/2012,17.5
03/02/2012,16.0
03/09/2012,18.7
03/16/2012,17.6
03/23/2012,10.0
03/30/2012,7.5
04/05/2012,6.8
04/13/2012,7.9
04/20/2012,9.7
04/27/2012,11.1
04/30/2012,10.3
05/04/2012,9.0
05/11/2012,8.6
05/18/2012,10.6
05/25/2012,9.8
05/31/2012,9.7
06/01/2012,7.7
06/08/2012,7.0
06/15/2012,7.3
06/22/2012,10.3
06/29/2012,10.1
07/06/2012,11.1
07/13/2012,10.7
07/20/2012,12.3
07/27/2012,9.7
07/31/2012,10.5
08/03/2012,11.8
08/10/2012,10.9
08/17/2012,14.5
08/24/2012,11.8
08/31/2012,10.9
09/07/2012,8.7
09/14/2012,8.9
09/21/2012,8.9
09/28/2012,10.6
10/05/2012,8.7
10/12/2012,7.2
10/19/2012,9.2
10/26/2012,7.1
10/31/2012,7.1
11/02/2012,6.9
11/09/2012,3.8
11/16/2012,1.8
11/23/2012,2.7
11/30/2012,3.5
12/07/2012,2.1
12/14/2012,-0.2
12/21/2012,1.0
12/28/2012,-1.7
12/31/2012,0.8
01/04/2013,3.0
01/11/2013,4.7
01/18/2013,7.5
01/25/2013,8.4
01/31/2013,7.4
02/01/2013,7.7
02/08/2013,8.5
02/15/2013,10.2
02/22/2013,13.1
02/28/2013,10.9
03/01/2013,10.8
03/08/2013,10.3
03/15/2013,5.8
03/22/2013,6.7
03/28/2013,7.7
04/05/2013,7.5
04/12/2013,7.4
04/19/2013,10.8
04/26/2013,9.0
04/30/2013,9.3
05/03/2013,9.9
05/10/2013,9.2
05/17/2013,9.6
05/24/2013,6.7
05/31/2013,0.6
06/07/2013,1.2
06/14/2013,-1.0
06/21/2013,-1.6
06/28/2013,0.0
07/05/2013,-1.7
07/12/2013,-2.7
07/19/2013,-2.4
07/26/2013,-2.5
07/31/2013,-1.4
08/02/2013,-1.5
08/09/2013,-3.8
08/16/2013,-5.2
08/23/2013,-4.1
08/30/2013,-5.6
09/06/2013,-5.5
09/13/2013,-6.2
09/20/2013,-5.9
09/27/2013,-4.9
09/30/2013,-3.8
10/04/2013,-5.4
10/11/2013,-6.8
10/18/2013,-6.0
10/25/2013,-5.1
10/31/2013,-4.5
11/01/2013,-3.3
11/08/2013,-5.4
11/15/2013,-4.9
11/22/2013,-5.4
11/29/2013,-5.9
12/06/2013,-6.6
12/13/2013,-6.6
12/20/2013,-5.6
12/27/2013,-3.8
12/31/2013,-4.5
01/03/2014,-2.8
01/10/2014,-3.7
01/17/2014,-2.6
01/24/2014,-2.4
01/31/2014,-3.4
02/07/2014,-0.1
02/14/2014,-0.1
02/21/2014,0.4
02/28/2014,-1.0
03/07/2014,-1.7
03/14/2014,-1.2
03/21/2014,2.1
03/28/2014,2.8
03/31/2014,2.3
04/04/2014,2.1
04/11/2014,1.1
04/17/2014,3.3
04/25/2014,3.8
04/30/2014,3.3
05/02/2014,2.7
05/09/2014,2.8
05/16/2014,3.1
05/23/2014,3.1
05/30/2014,1.8
06/06/2014,2.0
06/13/2014,2.2
06/20/2014,1.5
06/27/2014,1.1
06/30/2014,0.8
07/03/2014,0.4
07/11/2014,-0.3
07/18/2014,-0.2
07/25/2014,-0.4
07/31/2014,-4.5
08/01/2014,-5.0
08/08/2014,-4.8
08/15/2014,-3.9
08/22/2014,-4.1
08/29/2014,-4.7
09/05/2014,-4.3
09/12/2014,-5.6
09/19/2014,-5.4
09/26/2014,-5.4
09/30/2014,-5.4
10/03/2014,-4.3
10/10/2014,-4.7
10/17/2014,-3.7
10/24/2014,-3.1
10/31/2014,-2.2
11/07/2014,-0.4
11/14/2014,-0.4
11/21/2014,1.8
11/28/2014,1.2
12/05/2014,1.7
12/12/2014,2.2
12/19/2014,4.7
12/26/2014,-0.3
12/31/2014,0.1
01/02/2015,-0.3
01/09/2015,3.6
01/16/2015,4.5
01/23/2015,4.5
01/30/2015,5.3
02/06/2015,5.3
02/13/2015,6.7
02/20/2015,5.8
02/27/2015,5.8
03/06/2015,4.3
03/13/2015,5.2
03/20/2015,7.6
03/27/2015,4.8
03/31/2015,6.0
04/02/2015,4.9
04/10/2015,6.9
04/17/2015,8.0
04/24/2015,8.4
04/30/2015,8.3
05/01/2015,7.9
05/08/2015,3.9
05/15/2015,3.5
05/22/2015,5.9
05/29/2015,5.0
06/05/2015,3.3
06/12/2015,-1.8
06/19/2015,-0.5
06/26/2015,-5.0
06/30/2015,-5.8
07/02/2015,-4.3
07/10/2015,-4.3
07/17/2015,-4.7
07/24/2015,-7.6
07/31/2015,-8.2
08/07/2015,-7.6
08/14/2015,-8.0
08/21/2015,-8.4
08/28/2015,-7.8
08/31/2015,-7.6
09/04/2015,-5.7
09/11/2015,-6.7
09/18/2015,-7.2
09/25/2015,-7.1
09/30/2015,-7.6
10/02/2015,-7.3
10/09/2015,-4.9
10/16/2015,-4.5
10/23/2015,-2.8
10/30/2015,-3.7
11/06/2015,-2.6
11/13/2015,-3.1
11/20/2015,-2.3
11/27/2015,-3.8
11/30/2015,-3.2
12/04/2015,-1.8
12/11/2015,-6.8
12/18/2015,-4.9
12/24/2015,-2.1
12/31/2015,-3.5
01/08/2016,-4.3
01/15/2016,-4.9
01/22/2016,-3.7
01/29/2016,-1.7
02/05/2016,0.1
02/12/2016,1.7
02/19/2016,2.0
02/26/2016,4.3
02/29/2016,3.5
03/04/2016,5.1
03/11/2016,6.6
03/18/2016,7.1
03/24/2016,7.8
03/31/2016,7.6
04/01/2016,8.2
04/08/2016,9.7
04/15/2016,7.1
04/22/2016,7.9
04/29/2016,8.7
05/06/2016,10.0
05/13/2016,9.1
05/20/2016,6.7
05/27/2016,6.8
05/31/2016,7.0
06/03/2016,7.2
06/10/2016,4.8
06/17/2016,5.7
06/24/2016,7.1
06/30/2016,10.9
07/01/2016,9.6
07/08/2016,11.6
07/15/2016,7.9
07/22/2016,9.1
07/29/2016,9.1
08/05/2016,8.9
08/12/2016,9.4
08/19/2016,8.1
08/26/2016,6.3
08/31/2016,5.5
09/02/2016,3.7
09/09/2016,4.0
09/16/2016,1.8
09/23/2016,1.4
09/30/2016,-0.1
10/07/2016,0.0
10/14/2016,-0.3
10/21/2016,-1.2
10/28/2016,-2.2
10/31/2016,-2.2
11/04/2016,-5.0
11/11/2016,-4.8
11/18/2016,-3.6
11/25/2016,-3.0
11/30/2016,-2.5
12/02/2016,-2.2
12/09/2016,-3.0
12/16/2016,-0.3
12/23/2016,-1.8
12/30/2016,0.7
01/06/2017,0.3
01/13/2017,3.5
01/20/2017,4.5
01/27/2017,4.9
01/31/2017,4.2
02/03/2017,4.2
02/10/2017,3.8
02/17/2017,2.5
02/24/2017,1.2
02/28/2017,2.3
03/03/2017,1.3
03/10/2017,0.0
03/17/2017,1.8
03/24/2017,2.3
03/31/2017,3.4
04/07/2017,3.3
04/13/2017,2.6
04/21/2017,3.7
04/28/2017,3.4
05/05/2017,5.2
05/12/2017,5.6
05/19/2017,5.7
05/26/2017,5.1
05/31/2017,4.6
06/02/2017,5.0
06/09/2017,4.2
06/16/2017,3.0
06/23/2017,4.9
06/30/2017,3.9
07/07/2017,4.9
07/14/2017,5.8
07/21/2017,5.2
07/28/2017,-0.2
07/31/2017,0.1
08/04/2017,0.6
08/11/2017,-0.3
08/18/2017,0.2
08/25/2017,-0.3
08/31/2017,0.6
09/01/2017,1.5
09/08/2017,0.8
09/15/2017,1.2
09/22/2017,2.1
09/29/2017,1.7
10/06/2017,1.5
10/13/2017,1.0
10/20/2017,1.6
10/27/2017,0.9
10/31/2017,1.9
11/03/2017,2.0
11/10/2017,1.8
11/17/2017,0.2
11/24/2017,0.7
11/30/2017,0.7
12/01/2017,0.4
12/08/2017,-0.3
12/15/2017,0.8
12/22/2017,-1.6
12/29/2017,-1.0
01/05/2018,-1.8
01/12/2018,-3.2
01/19/2018,-4.5
01/26/2018,-7.4
01/31/2018,-6.9
02/02/2018,-5.7
02/09/2018,-4.0
02/16/2018,-4.3
02/23/2018,-5.0
02/28/2018,-4.8
03/02/2018,-5.6
03/09/2018,-5.9
03/16/2018,-5.8
03/23/2018,-6.7
03/29/2018,-6.2
04/06/2018,-6.3
04/13/2018,-5.6
04/20/2018,-6.1
04/27/2018,-5.5
04/30/2018,-6.3
05/04/2018,-5.4
05/11/2018,-4.9
05/18/2018,-5.0
05/25/2018,-5.7
05/31/2018,-4.1
06/01/2018,-4.5
06/08/2018,-4.8
06/15/2018,-6.2
06/22/2018,-5.3
06/29/2018,-4.3
07/06/2018,-4.3
07/13/2018,-3.5
07/20/2018,-3.5
07/27/2018,3.8
07/31/2018,3.4
08/03/2018,3.1
08/10/2018,3.5
08/17/2018,4.2
08/24/2018,5.7
08/31/2018,5.5
09/07/2018,6.0
09/14/2018,6.2
09/21/2018,2.7
09/28/2018,3.9
10/05/2018,3.2
10/12/2018,4.4
10/19/2018,5.8
10/26/2018,2.0
10/31/2018,3.5
11/02/2018,3.5
11/09/2018,10.3
11/16/2018,10.1
11/23/2018,5.8
11/30/2018,3.8
12/07/2018,4.6
12/14/2018,-1.6
12/21/2018,-5.8
12/28/2018,-0.5
12/31/2018,2.3
01/04/2019,4.2
01/11/2019,3.6
01/18/2019,8.6
01/25/2019,6.4
01/31/2019,4.7
02/01/2019,5.5
02/08/2019,8.6
02/15/2019,4.8
02/22/2019,3.5
02/28/2019,1.0
03/01/2019,1.4
03/08/2019,1.0
03/15/2019,1.3
03/22/2019,2.4
03/29/2019,1.2
04/05/2019,-0.3
04/12/2019,0.1
04/18/2019,-0.6
04/26/2019,-0.3
04/30/2019,-0.6
05/03/2019,0.5
05/17/2019,1.9
05/24/2019,2.7
05/31/2019,4.3
06/07/2019,4.2
06/14/2019,4.3
06/21/2019,0.0
06/28/2019,2.7
07/05/2019,1.8
07/12/2019,3.1
07/19/2019,3.4
07/26/2019,6.0
07/31/2019,7.4
08/02/2019,6.6
08/09/2019,5.1
08/16/2019,4.7
08/23/2019,4.8
08/30/2019,4.1
09/06/2019,1.4
09/13/2019,2.1
09/20/2019,3.1
09/27/2019,2.4
09/30/2019,3.3
10/04/2019,3.1
10/11/2019,2.0
10/18/2019,1.8
10/25/2019,1.8
10/31/2019,1.9
11/01/2019,3.0
11/08/2019,1.6
11/15/2019,1.8
11/22/2019,2.0
11/29/2019,3.1
12/06/2019,2.5
12/13/2019,1.4
12/20/2019,2.1
12/27/2019,1.6
12/31/2019,2.6
01/03/2020,1.4
01/10/2020,1.3
01/17/2020,3.3
01/24/2020,3.8
01/31/2020,2.0
02/07/2020,3.4
02/14/2020,5.1
02/21/2020,6.1
02/28/2020,-3.6
03/06/2020,0.4
03/13/2020,-1.9
03/18/2020,-10.5
03/19/2020,-2.8
03/20/2020,5.3
03/23/2020,-4.1
03/24/2020,2.7
03/25/2020,7.1
03/26/2020,12.8
03/27/2020,9.9
03/30/2020,8.5
03/31/2020,5.9
04/01/2020,0.8
04/02/2020,1.4
04/03/2020,-0.7
04/06/2020,0.2
04/07/2020,6.7
04/08/2020,6.7
04/09/2020,8.9
04/13/2020,3.6
04/14/2020,5.9
04/15/2020,9.9
04/16/2020,11.5
04/17/2020,9.0
04/21/2020,5.0
04/22/2020,5.5
04/23/2020,3.6
04/24/2020,9.6
04/27/2020,10.6
04/28/2020,10.5
04/29/2020,13.5
04/30/2020,9.0
05/01/2020,8.8
05/04/2020,7.8
05/05/2020,7.0
05/06/2020,7.1
05/07/2020,7.7
05/08/2020,8.3
05/11/2020,8.3
05/12/2020,8.6
05/13/2020,6.5
05/14/2020,2.8
05/15/2020,4.0
05/18/2020,6.5
05/19/2020,6.2
05/20/2020,6.6
05/21/2020,6.0
05/22/2020,8.5
05/26/2020,6.2
05/27/2020,5.9
05/28/2020,6.8
05/29/2020,8.0
06/01/2020,8.8
06/02/2020,7.5
06/03/2020,8.7
06/04/2020,6.8
06/05/2020,5.6
06/08/2020,6.1
06/09/2020,6.1
06/10/2020,6.0
06/11/2020,1.7
06/12/2020,1.6
06/15/2020,1.4
06/16/2020,1.9
06/17/2020,1.6
06/18/2020,2.0
06/19/2020,2.6
06/22/2020,3.5
06/23/2020,2.5
06/24/2020,1.8
06/25/2020,0.6
06/26/2020,-0.4
06/29/2020,0.6
06/30/2020,3.3
07/01/2020,5.0
07/02/2020,4.2
07/06/2020,3.3
07/07/2020,2.7
07/08/2020,2.4
07/09/2020,1.7
07/10/2020,2.0
07/13/2020,2.1
07/14/2020,2.1
07/15/2020,2.8
07/16/2020,3.0
07/17/2020,2.7
07/20/2020,2.4
07/21/2020,2.2
07/22/2020,3.9
07/23/2020,4.5
07/24/2020,4.5
07/27/2020,4.9
07/28/2020,4.6
07/29/2020,9.3
07/30/2020,6.8
07/31/2020,8.4
08/03/2020,9.4
08/04/2020,7.1
08/05/2020,7.5
08/06/2020,6.4
08/07/2020,6.4
08/10/2020,5.1
08/11/2020,5.0
08/12/2020,5.3
08/13/2020,5.0
08/14/2020,6.0
08/17/2020,8.0
08/18/2020,9.3
08/19/2020,6.2
08/20/2020,4.0
08/21/2020,5.0
08/25/2020,3.5
08/26/2020,3.2
08/27/2020,2.9
08/28/2020,3.4
08/31/2020,3.9
09/01/2020,3.7
09/02/2020,4.6
09/03/2020,4.1
09/04/2020,5.3
09/08/2020,4.2
09/09/2020,4.9
09/10/2020,4.2
09/11/2020,3.6
09/14/2020,3.5
09/15/2020,4.5
09/16/2020,5.1
09/17/2020,6.0
09/18/2020,6.0
09/21/2020,6.9
09/22/2020,6.5
09/23/2020,7.0
09/24/2020,4.7
09/25/2020,5.3
09/28/2020,4.3
09/29/2020,5.4
09/30/2020,4.8
10/01/2020,4.3
10/02/2020,4.5
10/05/2020,5.4
10/06/2020,4.7
10/07/2020,4.9
10/08/2020,6.0
10/09/2020,3.3
10/12/2020,4.3
10/13/2020,5.4
10/14/2020,6.4
10/15/2020,9.3
10/16/2020,8.6
10/19/2020,6.2
10/20/2020,5.0
10/21/2020,6.2
10/22/2020,4.4
10/23/2020,4.0
10/26/2020,4.7
10/27/2020,2.9
10/28/2020,1.0
10/29/2020,2.1
10/30/2020,2.5
11/02/2020,1.5
11/03/2020,1.3
11/04/2020,2.1
11/05/2020,3.1
11/06/2020,3.3
11/09/2020,2.2
11/10/2020,1.9
11/11/2020,2.9
11/12/2020,3.5
11/13/2020,3.5
11/16/2020,2.6
11/17/2020,2.8
11/18/2020,3.8
11/19/2020,4.9
11/20/2020,4.4
11/23/2020,3.9
11/24/2020,3.9
11/25/2020,4.4
11/27/2020,4.7
11/30/2020,3.9
12/01/2020,5.4
12/02/2020,5.7
12/03/2020,6.5
12/04/2020,6.8
12/07/2020,7.3
12/08/2020,7.5
12/09/2020,8.1
12/10/2020,7.5
12/11/2020,7.9
12/14/2020,9.7
12/15/2020,9.8
12/16/2020,10.3
12/17/2020,13.8
12/18/2020,12.0
12/21/2020,11.3
12/22/2020,10.3
12/23/2020,10.0
12/24/2020,8.9
12/28/2020,7.2
12/29/2020,6.9
12/30/2020,6.8
12/31/2020,8.1
01/04/2021,6.0
01/05/2021,6.2
01/06/2021,5.6
01/07/2021,5.6
01/08/2021,4.6
01/11/2021,4.0
01/12/2021,3.0
01/13/2021,2.1
01/14/2021,2.9
01/15/2021,2.4
01/19/2021,3.7
01/20/2021,6.3
01/21/2021,5.2
01/22/2021,6.5
01/25/2021,4.9
01/26/2021,4.8
01/27/2021,4.6
01/28/2021,6.1
01/29/2021,6.3
02/01/2021,6.3
02/02/2021,6.8
02/03/2021,7.1
02/04/2021,9.5
02/05/2021,10.0
02/08/2021,11.8
02/09/2021,12.7
02/10/2021,13.2
02/11/2021,13.1
02/12/2021,13.8
02/16/2021,9.7
02/17/2021,8.8
02/18/2021,8.7
02/19/2021,8.7
02/22/2021,6.9
02/23/2021,4.7
02/24/2021,3.8
02/25/2021,4.6
02/26/2021,4.6
03/01/2021,4.9
03/02/2021,5.7
03/03/2021,5.4
03/04/2021,7.2
03/05/2021,6.8
03/08/2021,7.0
03/09/2021,7.2
03/10/2021,7.8
03/11/2021,9.2
03/12/2021,8.9
03/15/2021,7.5
03/16/2021,7.7
03/17/2021,8.9
03/18/2021,8.2
03/19/2021,9.2
03/22/2021,8.7
03/23/2021,9.2
03/24/2021,8.6
03/25/2021,8.7
03/26/2021,8.9
03/29/2021,9.3
03/30/2021,8.8
03/31/2021,9.5
04/01/2021,8.9
04/05/2021,9.4
04/06/2021,10.3
04/07/2021,9.6
04/08/2021,10.5
04/09/2021,12.0
04/12/2021,11.7
04/13/2021,11.6
04/14/2021,9.1
04/15/2021,7.7
04/16/2021,9.4
04/19/2021,6.9
04/20/2021,7.9
04/21/2021,8.1
04/22/2021,8.1
04/23/2021,7.9
04/26/2021,7.8
04/27/2021,7.9
04/28/2021,9.5
04/29/2021,9.8
04/30/2021,9.6
05/03/2021,10.5
05/04/2021,9.1
05/05/2021,9.1
05/06/2021,8.8
05/07/2021,8.6
05/10/2021,8.7
05/11/2021,7.7
05/12/2021,6.2
05/13/2021,6.6
05/14/2021,7.0
05/17/2021,7.2
05/18/2021,6.5
05/19/2021,7.2
05/20/2021,6.7
05/21/2021,6.9
05/24/2021,7.1
05/25/2021,7.2
05/26/2021,7.0
05/27/2021,7.0
05/28/2021,7.3
06/01/2021,7.0
06/02/2021,7.9
06/03/2021,7.6
06/04/2021,8.6
06/07/2021,9.0
06/08/2021,8.9
06/09/2021,8.6
06/10/2021,8.5
06/11/2021,9.2
06/14/2021,8.0
06/15/2021,7.7
06/16/2021,9.0
06/17/2021,8.4
06/18/2021,7.1
06/21/2021,7.4
06/22/2021,7.3
06/23/2021,6.0
06/24/2021,6.4
06/25/2021,7.7
06/28/2021,7.2
06/29/2021,7.0
06/30/2021,7.1
07/01/2021,7.4
07/02/2021,7.8
07/06/2021,7.8
07/07/2021,9.1
07/08/2021,8.1
07/09/2021,8.7
07/12/2021,8.6
07/13/2021,7.3
07/14/2021,7.0
07/15/2021,6.5
07/16/2021,5.8
07/19/2021,7.8
07/20/2021,7.5
07/21/2021,6.5
07/22/2021,6.3
07/23/2021,6.6
07/26/2021,6.2
07/27/2021,5.9
07/28/2021,6.0
07/29/2021,5.8
07/30/2021,4.0
08/02/2021,4.9
08/03/2021,4.7
08/04/2021,6.4
08/05/2021,6.5
08/06/2021,6.7
08/09/2021,6.5
08/10/2021,6.3
08/11/2021,5.9
08/12/2021,5.9
08/13/2021,6.0
08/16/2021,6.2
08/17/2021,5.2
08/18/2021,5.8
08/19/2021,5.0
08/20/2021,5.3
08/23/2021,4.7
08/24/2021,4.7
08/25/2021,4.6
08/26/2021,4.6
08/27/2021,4.5
08/30/2021,4.0
08/31/2021,4.0
09/01/2021,4.0
09/02/2021,4.2
09/03/2021,3.8
09/07/2021,4.3
09/08/2021,3.8
09/09/2021,3.8
09/10/2021,2.8
09/13/2021,2.8
09/14/2021,2.8
09/15/2021,3.2
09/16/2021,3.7
09/17/2021,3.6
09/20/2021,3.8
09/21/2021,4.9
09/22/2021,4.9
09/23/2021,4.5
09/24/2021,4.0
09/27/2021,3.0
09/28/2021,2.7
09/29/2021,2.6
09/30/2021,3.1
10/01/2021,2.6
10/04/2021,2.4
10/05/2021,2.8
10/06/2021,3.2
10/07/2021,3.0
10/08/2021,3.7
10/11/2021,3.5
10/12/2021,2.9
10/13/2021,3.1
10/14/2021,3.1
10/15/2021,3.5
10/18/2021,3.1
10/19/2021,3.4
10/20/2021,3.9
10/21/2021,3.8
10/22/2021,3.6
10/25/2021,3.2
10/26/2021,3.2
10/27/2021,3.0
10/28/2021,3.4
10/29/2021,3.7
11/01/2021,3.7
11/02/2021,3.3
11/03/2021,3.0
11/04/2021,3.1
11/05/2021,2.8
11/08/2021,3.2
11/09/2021,3.2
11/10/2021,3.1
11/11/2021,3.5
11/12/2021,3.5
11/15/2021,3.3
11/16/2021,3.7
11/17/2021,3.7
11/18/2021,3.3
11/19/2021,2.6
11/22/2021,2.5
11/23/2021,2.1
11/24/2021,3.1
11/26/2021,2.2
11/29/2021,3.6
11/30/2021,3.8
12/01/2021,3.5
12/02/2021,2.6
12/03/2021,2.2
12/06/2021,2.6
12/07/2021,3.6
12/08/2021,2.8
12/09/2021,3.2
12/10/2021,4.0
12/13/2021,3.5
12/14/2021,3.4
12/15/2021,4.0
12/16/2021,3.7
12/17/2021,2.1
12/20/2021,1.6
12/21/2021,1.9
12/22/2021,2.5
12/23/2021,2.6
12/27/2021,3.0
12/28/2021,2.3
12/29/2021,2.5
12/30/2021,3.2
12/31/2021,4.4
01/03/2022,3.7
01/04/2022,3.3
01/05/2022,1.5
01/06/2022,2.1
01/07/2022,2.0
01/10/2022,2.5
01/11/2022,2.3
01/12/2022,2.5
01/13/2022,2.1
01/14/2022,2.1
01/18/2022,1.1
01/19/2022,1.6
01/20/2022,1.3
01/21/2022,1.1
01/24/2022,-0.1
01/25/2022,-0.3
01/26/2022,0.5
01/27/2022,0.8
01/28/2022,0.7
01/31/2022,-0.7
02/01/2022,0.3
02/02/2022,0.3
02/03/2022,2.4
02/04/2022,3.1
02/07/2022,2.5
02/08/2022,2.6
02/09/2022,1.7
02/10/2022,0.6
02/11/2022,-0.1
02/14/2022,-3.3
02/15/2022,-2.7
02/16/2022,-1.7
02/17/2022,-3.4
02/18/2022,-2.9
02/22/2022,-4.0
02/23/2022,-4.8
02/24/2022,-4.5
02/25/2022,-3.7
02/28/2022,-3.7
03/01/2022,-3.8
03/02/2022,-2.8
03/03/2022,-2.4
03/04/2022,-3.1
03/07/2022,-3.1
03/08/2022,-2.2
03/09/2022,-3.1
03/10/2022,-2.2
03/11/2022,-2.3
03/14/2022,-2.7
03/15/2022,-0.2
03/16/2022,1.2
03/17/2022,0.7
03/18/2022,2.7
03/21/2022,1.6
03/22/2022,1.4
03/23/2022,1.3
03/24/2022,0.4
03/25/2022,0.0
03/28/2022,0.2
03/29/2022,1.4
03/30/2022,2.8
03/31/2022,3.5
04/01/2022,3.9
04/04/2022,3.4
04/05/2022,2.7
04/06/2022,0.1
04/07/2022,0.9
04/08/2022,0.5
04/11/2022,1.1
04/12/2022,1.0
04/13/2022,1.0
04/14/2022,-0.7
04/18/2022,-1.2
04/19/2022,-0.6
04/20/2022,0.2
04/21/2022,0.6
04/22/2022,0.0
04/25/2022,-0.5
04/26/2022,-1.2
04/27/2022,-0.6
04/28/2022,-0.3
04/29/2022,-1.4
05/02/2022,-2.7
05/03/2022,-3.2
05/04/2022,-1.7
05/05/2022,-2.6
05/06/2022,-2.5
05/09/2022,-4.8
05/10/2022,-3.0
05/11/2022,-3.9
05/12/2022,-3.8
05/13/2022,-2.7
05/16/2022,-3.4
05/17/2022,-2.1
05/18/2022,-2.1
05/19/2022,-2.5
05/20/2022,-2.9
05/23/2022,-4.0
05/24/2022,-4.5
05/25/2022,-4.9
05/26/2022,-3.5
05/27/2022,-2.0
05/31/2022,-3.8
06/01/2022,-2.6
06/02/2022,-1.3
06/03/2022,-2.4
06/06/2022,-3.3
06/07/2022,-1.5
06/08/2022,-2.6
06/09/2022,-2.5
06/10/2022,-2.7
06/13/2022,-2.2
06/14/2022,-2.9
06/15/2022,-2.1
06/16/2022,-2.7
06/17/2022,-3.4
06/21/2022,-5.5
06/22/2022,-6.0
06/23/2022,-3.3
06/24/2022,-4.5
06/27/2022,-3.6
06/28/2022,-2.4
06/29/2022,-2.9
06/30/2022,-2.0
07/01/2022,-2.7
07/05/2022,-1.6
07/06/2022,-2.6
07/07/2022,1.4
07/08/2022,-0.1
07/11/2022,-1.2
07/12/2022,-1.5
07/13/2022,-2.7
07/14/2022,0.2
07/15/2022,-0.6
07/18/2022,-0.6
07/19/2022,0.8
07/20/2022,1.5
07/21/2022,1.2
07/22/2022,-0.2
07/25/2022,-2.3
07/26/2022,-3.2
07/27/2022,-1.9
07/28/2022,-2.1
07/29/2022,-1.0
08/01/2022,0.5
08/02/2022,-1.4
08/03/2022,-2.5
08/04/2022,-3.0
08/05/2022,-2.0
08/08/2022,-3.5
08/09/2022,-2.3
08/10/2022,-2.3
08/11/2022,-1.8
08/12/2022,-1.0
08/15/2022,-0.7
08/16/2022,-1.2
08/17/2022,-1.5
08/18/2022,-0.9
08/19/2022,-1.0
08/22/2022,-0.6
08/23/2022,-1.4
08/24/2022,-0.9
08/25/2022,-1.6
08/26/2022,-2.3
08/29/2022,-3.9
08/30/2022,-3.5
08/31/2022,-2.9
09/01/2022,-3.0
09/02/2022,-3.2
09/06/2022,-2.5
09/07/2022,-3.8
09/08/2022,-4.5
09/09/2022,-5.2
09/12/2022,-5.6
09/13/2022,-6.2
09/14/2022,-6.3
09/15/2022,-6.4
09/16/2022,-6.0
09/19/2022,-5.9
09/20/2022,-6.8
09/21/2022,-6.2
09/22/2022,-7.2
09/23/2022,-9.1
09/26/2022,-9.0
09/27/2022,-7.9
09/28/2022,-4.2
09/29/2022,-7.4
09/30/2022,-7.8
10/03/2022,-4.2
10/04/2022,-4.1
10/05/2022,-4.6
10/06/2022,-5.6
10/07/2022,-7.3
10/10/2022,-7.4
10/11/2022,-7.1
10/12/2022,-5.3
10/13/2022,-6.0
10/14/2022,-7.4
10/17/2022,-7.5
10/18/2022,-8.1
10/19/2022,-6.4
10/20/2022,-6.2
10/21/2022,-5.7
10/24/2022,-5.2
10/25/2022,-6.9
10/26/2022,-6.8
10/27/2022,-4.0
10/28/2022,-3.8
10/31/2022,-5.5
11/01/2022,-5.4
11/02/2022,-6.2
11/03/2022,-5.9
11/04/2022,-5.1
11/07/2022,-3.6
11/08/2022,-3.1
11/09/2022,-2.9
11/10/2022,-1.7
11/11/2022,-0.1
11/14/2022,-1.5
11/15/2022,-1.9
11/16/2022,-2.8
11/17/2022,-2.0
11/18/2022,-2.7
11/21/2022,0.6
11/22/2022,0.5
11/23/2022,-1.0
11/25/2022,-1.9
11/28/2022,-2.0
11/29/2022,-2.7
11/30/2022,-0.7
12/01/2022,-1.3
12/02/2022,-1.7
12/05/2022,-3.8
12/06/2022,-3.6
12/07/2022,-3.7
12/08/2022,-3.2
12/09/2022,-1.9
12/12/2022,-3.1
12/13/2022,-3.5
12/14/2022,-3.7
12/15/2022,-3.7
12/16/2022,-4.4
12/19/2022,-5.2
12/20/2022,-4.7
12/21/2022,-5.0
12/22/2022,-6.0
12/23/2022,-4.2
12/27/2022,-4.3
12/28/2022,-6.4
12/29/2022,-6.8
12/30/2022,-6.7
01/03/2023,-6.0
01/04/2023,-4.3
01/05/2023,-4.9
01/06/2023,-4.5
01/09/2023,-5.3
01/10/2023,-4.5
01/11/2023,-4.3
01/12/2023,-4.4
01/13/2023,-5.4
01/17/2023,-5.4
01/18/2023,-4.7
01/19/2023,-3.5
01/20/2023,-3.7
01/23/2023,-5.4
01/24/2023,-5.1
01/25/2023,-5.5
01/26/2023,-5.9
01/27/2023,-4.9
01/30/2023,-4.5
01/31/2023,-4.5
02/01/2023,-3.2
02/02/2023,-4.0
02/03/2023,-4.0
02/06/2023,-4.6
02/07/2023,-4.8
02/08/2023,-4.6
02/09/2023,-4.7
02/10/2023,-4.4
02/13/2023,-4.7
02/14/2023,-4.5
02/15/2023,-3.5
02/16/2023,-4.0
02/17/2023,-4.5
02/21/2023,-5.9
02/22/2023,-6.0
02/23/2023,-6.5
02/24/2023,-6.9
02/27/2023,-7.2
02/28/2023,-6.7
03/01/2023,-6.0
03/02/2023,-6.7
03/03/2023,-6.6
03/06/2023,-7.1
03/07/2023,-7.1
03/08/2023,-7.8
03/09/2023,-7.4
03/10/2023,-9.1
03/13/2023,-7.4
03/14/2023,-6.9
03/15/2023,-6.8
03/16/2023,-5.1
03/17/2023,-5.6
03/20/2023,-7.4
03/21/2023,-6.8
03/22/2023,-6.7
03/23/2023,-7.2
03/24/2023,-8.8
03/27/2023,-7.9
03/28/2023,-8.3
03/29/2023,-8.4
03/30/2023,-8.8
03/31/2023,-5.7
04/03/2023,-5.5
04/04/2023,-7.3
04/05/2023,-7.4
04/06/2023,-7.3
04/10/2023,-6.5
04/11/2023,-6.1
04/12/2023,-5.9
04/13/2023,-6.0
04/14/2023,-6.8
04/17/2023,-7.3
04/18/2023,-7.5
04/19/2023,-8.1
04/20/2023,-8.9
04/21/2023,-9.7
04/24/2023,-8.9
04/25/2023,-9.5
04/26/2023,-9.6
04/27/2023,-9.3
04/28/2023,-8.9
05/01/2023,-8.4
05/02/2023,-9.1
05/03/2023,-9.1
05/04/2023,-9.9
05/05/2023,-9.7
05/08/2023,-10.0
05/09/2023,-10.1
05/10/2023,-10.8
05/11/2023,-11.9
05/12/2023,-12.2
05/15/2023,-11.8
05/16/2023,-12.2
05/17/2023,-11.1
05/18/2023,-10.8
05/19/2023,-9.9
05/22/2023,-10.0
05/23/2023,-11.0
05/24/2023,-13.2
05/25/2023,-12.7
05/26/2023,-12.6
05/30/2023,-11.9
05/31/2023,-11.9
06/01/2023,-10.5
06/02/2023,-9.9
06/05/2023,-10.1
06/06/2023,-10.5
06/07/2023,-9.6
06/08/2023,-9.4
06/09/2023,-8.7
06/12/2023,-9.5
06/13/2023,-9.6
06/14/2023,-10.2
06/15/2023,-10.2
06/16/2023,-10.1
06/20/2023,-9.4
06/21/2023,-9.6
06/22/2023,-9.9
06/23/2023,-10.2
06/26/2023,-10.1
06/27/2023,-8.9
06/28/2023,-7.9
06/29/2023,-8.6
06/30/2023,-8.8
07/03/2023,-9.3
07/05/2023,-8.9
07/06/2023,-10.0
07/07/2023,-9.9
07/10/2023,-9.8
07/11/2023,-10.9
07/12/2023,-10.8
07/13/2023,-10.8
07/14/2023,-11.4
07/17/2023,-11.5
07/18/2023,-10.8
07/19/2023,-11.0
07/20/2023,-11.4
07/21/2023,-11.5
07/24/2023,-11.8
07/25/2023,-11.5
07/26/2023,-11.4
07/27/2023,-12.2
07/28/2023,-11.5
07/31/2023,-11.4
08/01/2023,-12.0
08/02/2023,-11.7
08/03/2023,-11.9
08/04/2023,-12.0
08/07/2023,-11.5
08/08/2023,-11.3
08/09/2023,-11.7
08/10/2023,-12.2
08/11/2023,-11.7
08/14/2023,-11.7
08/15/2023,-12.8
08/16/2023,-13.8
08/17/2023,-13.8
08/18/2023,-13.5
08/21/2023,-13.6
08/22/2023,-13.8
08/23/2023,-13.4
08/24/2023,-13.6
08/25/2023,-13.0
08/28/2023,-12.8
08/29/2023,-13.4
08/30/2023,-13.8
08/31/2023,-13.1
09/01/2023,-13.9
09/05/2023,-14.3
09/06/2023,-14.6
09/07/2023,-15.3
09/08/2023,-15.0
09/11/2023,-15.3
09/12/2023,-15.7
09/13/2023,-15.5
09/14/2023,-15.6
09/15/2023,-16.1
09/18/2023,-15.9
09/19/2023,-15.9
09/20/2023,-15.3
09/21/2023,-15.9
09/22/2023,-15.5
09/25/2023,-15.5
09/26/2023,-16.0
09/27/2023,-16.4
09/28/2023,-15.9
09/29/2023,-15.1
10/02/2023,-15.6
10/03/2023,-16.5
10/04/2023,-15.5
10/05/2023,-15.7
10/06/2023,-15.8
10/09/2023,-15.4
10/10/2023,-15.2
10/11/2023,-15.3
10/12/2023,-16.2
10/13/2023,-16.7
10/16/2023,-17.1
10/17/2023,-17.4
10/18/2023,-17.0
10/19/2023,-16.8
10/20/2023,-16.6
10/23/2023,-16.7
10/24/2023,-16.0
10/25/2023,-16.4
10/26/2023,-16.4
10/27/2023,-16.1
10/30/2023,-15.9
10/31/2023,-15.5
11/01/2023,-14.1
11/02/2023,-12.7
11/03/2023,-12.6
11/06/2023,-14.2
11/07/2023,-14.4
11/08/2023,-14.4
11/09/2023,-14.7
11/10/2023,-15.0
11/13/2023,-15.0
11/14/2023,-14.2
11/15/2023,-14.3
11/16/2023,-13.2
11/17/2023,-12.7
11/20/2023,-13.0
11/21/2023,-13.1
11/22/2023,-12.4
11/24/2023,-12.7
11/27/2023,-12.6
11/28/2023,-13.7
11/29/2023,-13.7
11/30/2023,-13.6
12/01/2023,-12.8
12/04/2023,-12.7
12/05/2023,-12.8
12/06/2023,-12.7
12/07/2023,-13.4
12/08/2023,-13.2
12/11/2023,-13.8
12/12/2023,-14.4
12/13/2023,-14.2
12/14/2023,-13.8
12/15/2023,-13.5
12/18/2023,-14.2
12/19/2023,-14.3
12/20/2023,-14.2
12/21/2023,-13.9
12/22/2023,-13.9
12/26/2023,-14.1
12/27/2023,-13.8
12/28/2023,-13.8
12/29/2023,-14.3
01/02/2024,-14.2
01/03/2024,-13.3
01/04/2024,-12.7
01/05/2024,-12.9
01/08/2024,-12.1
01/09/2024,-12.6
01/10/2024,-12.0
01/11/2024,-11.8
01/12/2024,-11.6
01/16/2024,-12.4
01/17/2024,-12.2
01/18/2024,-12.2
01/19/2024,-13.0
01/22/2024,-12.3
01/23/2024,-12.3
01/24/2024,-11.8
01/25/2024,-11.3
01/26/2024,-11.5
01/29/2024,-11.4
01/30/2024,-11.8
01/31/2024,-11.8
02/01/2024,-11.7
02/02/2024,-12.7
02/05/2024,-12.8
02/06/2024,-11.7
02/07/2024,-12.1
02/08/2024,-12.5
02/09/2024,-12.5
02/12/2024,-12.5
02/13/2024,-13.2
02/14/2024,-13.0
02/15/2024,-12.4
02/16/2024,-13.0
02/20/2024,-12.8
02/21/2024,-12.6
02/22/2024,-12.9
02/23/2024,-12.9
02/26/2024,-13.2
02/27/2024,-13.1
02/28/2024,-13.1
02/29/2024,-13.0
03/01/2024,-12.4
03/04/2024,-12.6
03/05/2024,-13.1
03/06/2024,-13.2
03/07/2024,-13.1
03/08/2024,-13.1
03/11/2024,-13.3
03/12/2024,-13.6
03/13/2024,-13.4
03/14/2024,-13.9
03/15/2024,-13.3
03/18/2024,-13.3
03/19/2024,-13.1
03/20/2024,-13.0
03/21/2024,-12.9
03/22/2024,-12.7
03/25/2024,-12.5
03/26/2024,-12.9
03/27/2024,-12.9
03/28/2024,-12.4
04/01/2024,-12.7
04/02/2024,-12.9
04/03/2024,-12.8
04/04/2024,-13.4
04/05/2024,-13.6
04/08/2024,-13.5
04/09/2024,-13.3
04/10/2024,-13.7
04/11/2024,-13.9
04/12/2024,-14.4
04/15/2024,-15.6
04/16/2024,-14.9
04/17/2024,-14.5
04/18/2024,-14.2
04/19/2024,-14.4
04/22/2024,-14.1
04/23/2024,-13.3
04/24/2024,-13.5
04/25/2024,-13.8
04/26/2024,-14.0
04/29/2024,-14.0
04/30/2024,-14.1
05/01/2024,-13.7
05/02/2024,-13.6
05/03/2024,-14.2
05/06/2024,-13.2
05/07/2024,-13.2
05/08/2024,-13.4
05/09/2024,-13.4
05/10/2024,-13.7
05/13/2024,-13.6
05/14/2024,-13.9
05/15/2024,-13.2
05/16/2024,-13.2
05/17/2024,-13.1
05/20/2024,-13.2
05/21/2024,-13.2
05/22/2024,-13.4
05/23/2024,-14.0
05/24/2024,-13.3
05/28/2024,-13.7
05/29/2024,-14.0
05/30/2024,-13.4
05/31/2024,-12.8
06/03/2024,-12.5
06/04/2024,-12.6
06/05/2024,-12.2
06/06/2024,-12.8
06/07/2024,-13.2
06/10/2024,-12.8
06/11/2024,-12.5
06/12/2024,-12.4
06/13/2024,-12.7
06/14/2024,-12.8
06/17/2024,-11.9
06/18/2024,-12.8
06/20/2024,-12.7
06/21/2024,-12.7
06/24/2024,-13.1
06/25/2024,-13.0
06/26/2024,-12.8
06/27/2024,-12.5
06/28/2024,-11.9
07/01/2024,-12.5
07/02/2024,-12.2
07/03/2024,-11.9
07/05/2024,-12.4
07/08/2024,-12.6
07/09/2024,-13.0
07/10/2024,-12.6
07/11/2024,-12.5
07/12/2024,-12.4
07/15/2024,-12.8
07/16/2024,-12.3
07/17/2024,-12.1
07/18/2024,-11.9
07/19/2024,-12.1
07/22/2024,-12.1
07/23/2024,-12.2
07/24/2024,-12.0
07/25/2024,-12.2
07/26/2024,-12.2
07/29/2024,-12.4
07/30/2024,-12.0
07/31/2024,-12.1
08/01/2024,-12.4
08/02/2024,-12.1
08/05/2024,-13.3
08/06/2024,-13.0
08/07/2024,-12.6
08/08/2024,-12.3
08/09/2024,-12.0
08/12/2024,-12.2
08/13/2024,-12.3
08/14/2024,-11.9
08/15/2024,-11.2
08/16/2024,-10.9
08/19/2024,-10.7
08/20/2024,-11.0
08/21/2024,-10.8
08/22/2024,-10.6
08/23/2024,-10.3
08/26/2024,-9.7
08/27/2024,-9.7
08/28/2024,-9.3
08/29/2024,-9.3
08/30/2024,-8.9
09/03/2024,-9.0
09/04/2024,-9.1
09/05/2024,-9.3
09/06/2024,-9.0
09/09/2024,-9.1
09/10/2024,-8.8
09/11/2024,-8.5
09/12/2024,-8.8
09/13/2024,-8.6
09/16/2024,-8.7
09/17/2024,-8.6
09/18/2024,-8.0
09/19/2024,-7.6
09/20/2024,-7.8
09/23/2024,-7.8
09/24/2024,-7.8
09/25/2024,-7.7
09/26/2024,-8.4
09/27/2024,-8.3
09/30/2024,-7.7
10/01/2024,-7.6
10/02/2024,-7.5
10/03/2024,-7.7
10/04/2024,-7.7
10/07/2024,-8.2
10/08/2024,-7.7
10/09/2024,-8.0
10/10/2024,-8.0
10/11/2024,-8.0
10/14/2024,-8.0
10/15/2024,-8.5
10/16/2024,-8.3
10/17/2024,-8.5
10/18/2024,-7.5
10/21/2024,-7.7
10/22/2024,-6.9
10/23/2024,-7.5
10/24/2024,-8.1
10/25/2024,-8.2
10/28/2024,-9.2
10/29/2024,-9.5
10/30/2024,-9.5
10/31/2024,-9.2
11/01/2024,-9.2
11/04/2024,-9.4
11/05/2024,-9.5
11/06/2024,-9.4
11/07/2024,-9.3
11/08/2024,-8.8
11/11/2024,-8.6
11/12/2024,-9.1
11/13/2024,-9.6
11/14/2024,-10.3
11/15/2024,-10.9
11/18/2024,-10.5
11/19/2024,-10.5
11/20/2024,-10.3
11/21/2024,-10.3
11/22/2024,-10.4
11/25/2024,-10.4
11/26/2024,-10.3
11/27/2024,-9.6
11/29/2024,-9.6
12/02/2024,-9.5
12/03/2024,-9.3
12/04/2024,-9.2
12/05/2024,-9.5
12/06/2024,-9.5
12/09/2024,-9.2
12/10/2024,-9.3
12/11/2024,-8.9
12/12/2024,-9.5
12/13/2024,-9.6
12/16/2024,-9.5
12/17/2024,-10.4
12/18/2024,-10.2
12/19/2024,-10.0
12/20/2024,-9.9

© 2024 Flaherty & Crumrine Incorporated. All Rights Reserved.