Date, Market Price, NAV
05/29/2013,25.13,23.81
05/30/2013,25.01,23.79
05/31/2013,25.00,23.76
06/03/2013,25.00,23.83
06/04/2013,25.00,23.69
06/05/2013,25.00,23.62
06/06/2013,25.00,23.62
06/07/2013,25.00,23.60
06/10/2013,25.04,23.58
06/11/2013,25.00,23.44
06/12/2013,25.00,23.34
06/13/2013,25.00,23.35
06/14/2013,25.06,23.39
06/17/2013,25.00,23.42
06/18/2013,25.00,23.35
06/19/2013,25.00,23.29
06/20/2013,25.00,22.96
06/21/2013,25.00,22.88
06/24/2013,25.00,22.62
06/25/2013,25.00,22.67
06/26/2013,25.02,22.82
06/27/2013,25.00,23.04
06/28/2013,25.00,23.10
07/01/2013,24.64,23.12
07/02/2013,24.56,23.11
07/03/2013,24.40,23.07
07/05/2013,24.21,23.01
07/08/2013,24.05,23.05
07/09/2013,23.80,23.09
07/10/2013,23.62,22.95
07/11/2013,23.71,23.05
07/12/2013,23.53,23.07
07/15/2013,23.12,23.12
07/16/2013,22.65,23.15
07/17/2013,22.12,23.20
07/18/2013,22.14,23.26
07/19/2013,21.95,23.30
07/22/2013,22.20,23.32
07/23/2013,22.17,23.35
07/24/2013,22.21,23.26
07/25/2013,22.46,23.18
07/26/2013,22.22,23.23
07/29/2013,22.20,23.14
07/30/2013,22.37,23.15
07/31/2013,22.09,23.14
08/01/2013,21.33,23.11
08/02/2013,22.09,23.13
08/05/2013,22.13,23.10
08/06/2013,21.76,23.04
08/07/2013,21.48,22.99
08/08/2013,20.88,23.02
08/09/2013,21.51,23.03
08/12/2013,21.45,23.04
08/13/2013,21.53,22.96
08/14/2013,21.51,22.93
08/15/2013,21.22,22.80
08/16/2013,20.85,22.65
08/19/2013,20.80,22.52
08/20/2013,20.75,22.57
08/21/2013,20.75,22.35
08/22/2013,20.84,22.36
08/23/2013,21.25,22.45
08/26/2013,20.68,22.53
08/27/2013,20.68,22.46
08/28/2013,20.86,22.46
08/29/2013,20.65,22.48
08/30/2013,21.15,22.49
09/03/2013,20.93,22.44
09/04/2013,20.69,22.42
09/05/2013,20.53,22.37
09/06/2013,20.49,22.34
09/09/2013,20.31,22.35
09/10/2013,20.20,22.36
09/11/2013,20.28,22.37
09/12/2013,20.00,22.34
09/13/2013,20.14,22.32
09/16/2013,20.00,22.35
09/17/2013,20.08,22.37
09/18/2013,20.51,22.47
09/19/2013,20.25,22.39
09/20/2013,20.15,22.42
09/23/2013,20.55,22.41
09/24/2013,20.70,22.38
09/25/2013,20.73,22.41
09/26/2013,20.68,22.41
09/27/2013,20.93,22.39
09/30/2013,21.34,22.39
10/01/2013,21.25,22.39
10/02/2013,21.14,22.40
10/03/2013,21.00,22.39
10/04/2013,21.07,22.41
10/07/2013,20.72,22.39
10/08/2013,20.65,22.40
10/09/2013,20.68,22.40
10/10/2013,20.43,22.43
10/11/2013,20.66,22.47
10/14/2013,20.73,22.45
10/15/2013,20.69,22.44
10/16/2013,20.39,22.49
10/17/2013,20.64,22.60
10/18/2013,20.69,22.72
10/21/2013,20.70,22.76
10/22/2013,20.63,22.70
10/23/2013,20.67,22.81
10/24/2013,20.71,22.81
10/25/2013,20.83,22.83
10/28/2013,20.70,22.82
10/29/2013,20.82,22.86
10/30/2013,20.92,22.88
10/31/2013,20.80,22.86
11/01/2013,20.73,22.87
11/04/2013,20.65,22.88
11/05/2013,20.44,22.85
11/07/2013,20.45,22.87
11/08/2013,20.11,22.78
11/11/2013,20.14,22.79
11/12/2013,19.92,22.75
11/13/2013,20.15,22.69
11/15/2013,20.22,22.79
11/18/2013,20.30,22.85
11/19/2013,19.99,22.70
11/20/2013,19.79,22.67
11/21/2013,19.77,22.65
11/22/2013,19.91,22.71
11/25/2013,20.05,22.72
11/26/2013,19.91,22.73
11/27/2013,19.88,22.74
11/29/2013,19.89,22.75
12/02/2013,19.99,22.70
12/03/2013,19.85,22.73
12/04/2013,19.73,22.68
12/05/2013,19.68,22.64
12/06/2013,19.83,22.65
12/09/2013,19.86,22.67
12/10/2013,19.89,22.69
12/11/2013,19.91,22.65
12/12/2013,19.90,22.60
12/13/2013,19.96,22.64
12/16/2013,20.27,22.64
12/18/2013,20.39,22.65
12/19/2013,20.26,22.44
12/20/2013,20.21,22.45
12/23/2013,20.42,22.46
12/24/2013,20.41,22.41
12/26/2013,20.37,22.41
12/27/2013,20.32,22.43
12/30/2013,20.10,22.45
12/31/2013,20.53,22.46
01/02/2014,20.70,22.54
01/03/2014,20.73,22.63
01/06/2014,20.70,22.73
01/07/2014,20.69,22.78
01/08/2014,20.68,22.76
01/09/2014,20.74,22.82
01/10/2014,20.90,22.90
01/13/2014,20.90,22.98
01/14/2014,20.89,22.98
01/15/2014,20.94,22.99
01/16/2014,20.95,23.05
01/17/2014,20.98,23.06
01/21/2014,21.11,23.10
01/22/2014,20.99,22.95
01/23/2014,20.93,22.95
01/24/2014,20.74,22.91
01/27/2014,20.66,22.89
01/28/2014,20.78,22.97
01/29/2014,20.72,22.97
01/30/2014,20.83,22.98
01/31/2014,20.90,22.95
02/03/2014,20.91,22.97
02/04/2014,20.96,22.99
02/05/2014,20.91,22.98
02/06/2014,21.06,23.00
02/07/2014,21.29,23.05
02/10/2014,21.40,23.09
02/11/2014,21.41,23.12
02/12/2014,21.41,23.12
02/13/2014,21.42,23.17
02/14/2014,21.57,23.22
02/18/2014,21.54,23.31
02/19/2014,21.39,23.19
02/20/2014,21.34,23.18
02/21/2014,21.49,23.22
02/24/2014,21.57,23.22
02/25/2014,21.67,23.26
02/26/2014,21.71,23.38
02/27/2014,21.85,23.39
02/28/2014,21.91,23.47
03/03/2014,21.88,23.46
03/04/2014,21.99,23.45
03/05/2014,22.00,23.49
03/06/2014,22.03,23.53
03/07/2014,21.77,23.52
03/10/2014,21.77,23.53
03/11/2014,21.73,23.53
03/12/2014,21.80,23.56
03/13/2014,21.87,23.61
03/14/2014,21.84,23.60
03/17/2014,21.83,23.63
03/18/2014,21.93,23.71
03/19/2014,21.86,23.71
03/20/2014,21.81,23.54
03/21/2014,21.80,23.59
03/24/2014,21.72,23.60
03/25/2014,21.70,23.62
03/26/2014,21.76,23.64
03/27/2014,21.68,23.64
03/28/2014,21.72,23.65
03/31/2014,21.72,23.72
04/01/2014,21.76,23.75
04/02/2014,21.83,23.78
04/03/2014,21.83,23.79
04/04/2014,21.87,23.84
04/07/2014,21.88,23.85
04/08/2014,21.95,23.87
04/09/2014,22.07,23.95
04/10/2014,22.07,23.98
04/11/2014,22.07,24.00
04/14/2014,22.16,24.01
04/15/2014,22.32,24.05
04/16/2014,22.32,24.06
04/17/2014,22.41,24.03
04/21/2014,22.31,23.89
04/22/2014,22.36,23.94
04/23/2014,22.38,23.98
04/24/2014,22.48,24.01
04/25/2014,22.50,24.06
04/28/2014,22.65,24.10
04/29/2014,22.65,24.17
04/30/2014,22.76,24.23
05/01/2014,22.84,24.26
05/02/2014,22.87,24.28
05/05/2014,22.81,24.30
05/06/2014,22.83,24.29
05/07/2014,22.80,24.30
05/08/2014,22.84,24.36
05/09/2014,22.90,24.39
05/12/2014,23.00,24.41
05/13/2014,23.08,24.44
05/14/2014,23.00,24.48
05/15/2014,22.82,24.50
05/16/2014,22.79,24.57
05/19/2014,22.82,24.59
05/20/2014,22.71,24.46
05/21/2014,22.85,24.47
05/22/2014,22.86,24.46
05/23/2014,22.75,24.44
05/27/2014,22.87,24.51
05/28/2014,22.97,24.56
05/29/2014,23.09,24.66
05/30/2014,22.90,24.66
06/02/2014,22.80,24.66
06/03/2014,22.79,24.63
06/04/2014,22.76,24.50
06/05/2014,22.89,24.59
06/06/2014,22.93,24.65
06/09/2014,23.03,24.68
06/10/2014,23.09,24.68
06/11/2014,23.09,24.68
06/12/2014,23.10,24.70
06/13/2014,23.13,24.70
06/16/2014,23.17,24.71
06/17/2014,23.17,24.73
06/18/2014,23.22,24.77
06/19/2014,23.08,24.68
06/20/2014,23.13,24.70
06/23/2014,23.33,24.71
06/24/2014,23.33,24.78
06/25/2014,23.23,24.82
06/26/2014,23.66,24.86
06/27/2014,23.65,24.89
06/30/2014,23.56,24.90
07/01/2014,23.53,24.90
07/02/2014,23.39,24.91
07/03/2014,22.99,24.89
07/07/2014,23.10,24.88
07/08/2014,23.10,24.90
07/09/2014,23.12,24.92
07/10/2014,23.12,24.92
07/11/2014,23.26,25.00
07/14/2014,23.26,25.01
07/15/2014,23.16,25.02
07/16/2014,23.07,24.98
07/17/2014,23.02,24.96
07/18/2014,23.09,24.95
07/21/2014,23.00,24.97
07/22/2014,23.07,24.80
07/23/2014,22.98,24.83
07/24/2014,22.81,24.84
07/25/2014,22.82,24.85
07/28/2014,22.74,24.85
07/29/2014,22.65,24.86
07/30/2014,22.51,24.83
07/31/2014,22.16,24.72
08/01/2014,22.26,24.61
08/04/2014,22.14,24.59
08/05/2014,22.15,24.55
08/06/2014,22.26,24.56
08/07/2014,22.37,24.66
08/08/2014,22.43,24.66
08/11/2014,22.53,24.68
08/12/2014,22.43,24.70
08/13/2014,22.45,24.76
08/14/2014,22.59,24.85
08/15/2014,22.51,24.86
08/18/2014,22.70,24.94
08/19/2014,22.76,24.96
08/20/2014,22.61,24.80
08/21/2014,22.61,24.83
08/22/2014,22.69,24.86
08/25/2014,22.66,24.89
08/26/2014,22.74,24.92
08/27/2014,22.82,24.94
08/28/2014,22.86,24.95
08/29/2014,22.96,24.97
09/02/2014,23.04,24.89
09/03/2014,23.09,24.85
09/04/2014,23.03,24.81
09/05/2014,22.93,24.75
09/08/2014,22.89,24.69
09/09/2014,22.87,24.65
09/10/2014,22.83,24.62
09/11/2014,22.85,24.64
09/12/2014,22.56,24.58
09/15/2014,22.74,24.59
09/16/2014,22.85,24.61
09/17/2014,22.88,24.65
09/18/2014,22.94,24.70
09/19/2014,22.82,24.60
09/22/2014,22.70,24.55
09/23/2014,22.61,24.53
09/24/2014,22.46,24.53
09/25/2014,22.26,24.49
09/26/2014,22.22,24.40
09/29/2014,22.33,24.44
09/30/2014,22.59,24.50
10/01/2014,22.73,24.46
10/02/2014,22.70,24.47
10/03/2014,22.66,24.54
10/06/2014,22.64,24.60
10/07/2014,22.80,24.60
10/08/2014,22.91,24.65
10/09/2014,22.85,24.65
10/10/2014,22.73,24.61
10/13/2014,22.60,24.60
10/14/2014,22.54,24.64
10/15/2014,22.35,24.57
10/16/2014,22.65,24.58
10/17/2014,22.89,24.63
10/20/2014,22.87,24.62
10/21/2014,22.95,24.66
10/22/2014,22.73,24.50
10/23/2014,22.81,24.52
10/24/2014,22.82,24.54
10/27/2014,22.81,24.55
10/28/2014,22.86,24.59
10/29/2014,22.85,24.61
10/30/2014,22.74,24.61
10/31/2014,22.89,24.64
11/03/2014,22.93,24.69
11/04/2014,22.86,24.71
11/05/2014,22.93,24.68
11/06/2014,22.99,24.69
11/07/2014,23.00,24.74
11/10/2014,23.01,24.76
11/11/2014,23.02,24.76
11/12/2014,23.12,24.77
11/13/2014,23.15,24.79
11/14/2014,23.28,24.82
11/17/2014,23.41,24.86
11/18/2014,23.37,24.70
11/19/2014,23.19,24.68
11/20/2014,23.22,24.69
11/21/2014,23.15,24.69
11/24/2014,23.17,24.72
11/25/2014,23.23,24.75
11/26/2014,23.44,24.79
11/28/2014,23.65,24.80
12/01/2014,23.65,24.73
12/02/2014,23.68,24.70
12/03/2014,23.66,24.70
12/04/2014,23.53,24.62
12/05/2014,23.10,24.64
12/08/2014,22.89,24.65
12/09/2014,22.94,24.63
12/10/2014,22.84,24.59
12/11/2014,23.01,24.61
12/12/2014,22.76,24.58
12/15/2014,22.82,24.51
12/16/2014,22.75,24.41
12/17/2014,22.87,24.47
12/18/2014,23.08,24.59
12/19/2014,22.85,24.45
12/22/2014,22.67,24.54
12/23/2014,22.80,24.55
12/26/2014,22.70,24.57
12/29/2014,22.58,24.65
12/30/2014,22.58,24.69
12/31/2014,22.25,24.72
01/02/2015,22.68,24.80
01/05/2015,22.77,24.76
01/06/2015,22.83,24.78
01/07/2015,23.15,24.86
01/08/2015,23.12,24.87
01/09/2015,23.12,24.89
01/12/2015,23.13,24.89
01/13/2015,23.20,24.87
01/14/2015,23.12,24.82
01/15/2015,23.31,24.77
01/16/2015,23.31,24.82
01/20/2015,23.41,24.85
01/21/2015,23.24,24.69
01/22/2015,23.25,24.71
01/23/2015,23.24,24.78
01/26/2015,23.30,24.81
01/27/2015,23.58,24.85
01/28/2015,23.47,24.84
01/29/2015,23.61,24.89
01/30/2015,23.72,24.90
02/02/2015,23.96,24.94
02/03/2015,23.60,24.97
02/04/2015,23.49,24.97
02/05/2015,23.61,24.94
02/06/2015,23.46,24.92
02/09/2015,23.54,25.01
02/10/2015,23.66,24.95
02/11/2015,23.62,24.95
02/12/2015,23.54,25.01
02/13/2015,23.59,24.98
02/17/2015,23.21,24.93
02/18/2015,23.14,24.71
02/19/2015,23.14,24.73
02/20/2015,23.30,24.78
02/23/2015,23.32,24.85
02/24/2015,23.34,24.88
02/25/2015,23.49,24.94
02/26/2015,23.55,24.95
02/27/2015,23.53,25.01
03/02/2015,23.65,25.05
03/03/2015,23.73,25.08
03/04/2015,23.67,25.08
03/05/2015,23.71,25.11
03/06/2015,23.23,24.98
03/09/2015,23.30,24.98
03/10/2015,23.40,25.04
03/11/2015,23.50,25.06
03/12/2015,23.49,25.06
03/13/2015,23.36,25.04
03/16/2015,23.34,25.07
03/17/2015,23.30,25.03
03/18/2015,23.49,25.08
03/19/2015,23.62,25.13
03/20/2015,23.49,25.08
03/23/2015,23.49,25.13
03/24/2015,23.51,25.17
03/25/2015,23.49,25.17
03/26/2015,23.51,25.13
03/27/2015,23.42,25.16
03/30/2015,23.49,25.20
03/31/2015,23.41,25.21
04/01/2015,23.43,25.20
04/02/2015,23.40,25.24
04/06/2015,23.42,25.27
04/07/2015,23.52,25.29
04/08/2015,23.68,25.35
04/09/2015,23.75,25.35
04/10/2015,23.88,25.37
04/13/2015,23.86,25.36
04/14/2015,23.77,25.35
04/15/2015,23.79,25.40
04/16/2015,23.84,25.40
04/17/2015,23.90,25.32
04/20/2015,23.90,25.30
04/21/2015,23.86,25.18
04/22/2015,23.79,25.17
04/23/2015,23.78,25.19
04/24/2015,23.79,25.20
04/27/2015,23.75,25.21
04/28/2015,23.70,25.19
04/29/2015,23.74,25.13
04/30/2015,23.94,25.10
05/01/2015,23.88,25.10
05/04/2015,23.95,25.15
05/05/2015,23.77,25.05
05/06/2015,23.45,24.83
05/07/2015,23.39,24.84
05/08/2015,23.71,25.02
05/11/2015,23.54,24.90
05/12/2015,23.62,24.89
05/13/2015,23.56,24.96
05/14/2015,23.66,25.08
05/15/2015,23.68,25.08
05/18/2015,23.33,25.08
05/19/2015,23.21,24.89
05/20/2015,23.26,24.90
05/21/2015,23.16,24.95
05/22/2015,23.07,24.96
05/26/2015,22.92,24.96
05/27/2015,23.09,24.98
05/28/2015,23.04,24.95
05/29/2015,23.08,24.94
06/01/2015,22.88,24.94
06/02/2015,22.84,24.90
06/03/2015,22.90,24.83
06/04/2015,22.82,24.84
06/05/2015,22.77,24.82
06/08/2015,22.53,24.79
06/09/2015,22.41,24.72
06/10/2015,22.30,24.65
06/11/2015,22.30,24.70
06/12/2015,22.07,24.71
06/15/2015,22.12,24.72
06/16/2015,22.15,24.68
06/17/2015,22.15,24.65
06/18/2015,22.14,24.63
06/19/2015,21.98,24.45
06/22/2015,21.88,24.46
06/23/2015,21.90,24.43
06/24/2015,21.99,24.49
06/25/2015,22.11,24.45
06/26/2015,22.02,24.43
06/29/2015,21.97,24.32
06/30/2015,22.31,24.38
07/01/2015,22.20,24.39
07/02/2015,22.03,24.43
07/06/2015,22.11,24.44
07/07/2015,22.19,24.45
07/08/2015,22.14,24.44
07/09/2015,22.15,24.44
07/10/2015,22.13,24.45
07/13/2015,22.10,24.47
07/14/2015,22.14,24.47
07/15/2015,22.29,24.52
07/16/2015,22.45,24.60
07/17/2015,22.41,24.63
07/20/2015,22.34,24.70
07/21/2015,22.28,24.71
07/22/2015,22.03,24.53
07/23/2015,21.95,24.54
07/24/2015,21.81,24.53
07/27/2015,21.70,24.52
07/28/2015,21.84,24.51
07/29/2015,21.80,24.52
07/30/2015,21.84,24.51
07/31/2015,22.00,24.58
08/03/2015,22.10,24.60
08/04/2015,22.11,24.60
08/05/2015,22.50,24.58
08/06/2015,22.42,24.55
08/07/2015,22.38,24.57
08/10/2015,22.41,24.53
08/11/2015,22.41,24.58
08/12/2015,22.44,24.56
08/13/2015,22.38,24.55
08/14/2015,22.50,24.56
08/17/2015,22.63,24.56
08/18/2015,22.55,24.57
08/19/2015,22.55,24.53
08/20/2015,22.13,24.34
08/21/2015,21.92,24.27
08/24/2015,21.39,23.96
08/25/2015,21.70,24.11
08/26/2015,21.87,24.13
08/27/2015,22.11,24.21
08/28/2015,22.42,24.24
08/31/2015,22.29,24.24
09/01/2015,22.33,24.20
09/02/2015,22.39,24.21
09/03/2015,22.52,24.23
09/04/2015,22.44,24.22
09/08/2015,22.39,24.23
09/09/2015,22.25,24.29
09/10/2015,22.44,24.31
09/11/2015,22.50,24.31
09/14/2015,22.33,24.33
09/15/2015,22.42,24.32
09/16/2015,22.41,24.34
09/17/2015,22.42,24.36
09/18/2015,22.62,24.41
09/21/2015,22.61,24.27
09/22/2015,22.46,24.24
09/23/2015,22.66,24.28
09/24/2015,22.32,24.26
09/25/2015,22.40,24.27
09/28/2015,22.29,24.23
09/29/2015,22.21,24.17
09/30/2015,22.38,24.15
10/01/2015,22.26,24.13
10/02/2015,22.05,24.08
10/05/2015,22.23,24.18
10/06/2015,22.18,24.22
10/07/2015,22.38,24.27
10/08/2015,22.53,24.25
10/09/2015,22.52,24.27
10/12/2015,22.63,24.32
10/13/2015,22.56,24.32
10/14/2015,22.46,24.32
10/15/2015,22.70,24.35
10/16/2015,22.86,24.35
10/19/2015,22.85,24.39
10/20/2015,22.85,24.45
10/21/2015,22.83,24.32
10/22/2015,22.84,24.39
10/23/2015,22.73,24.41
10/26/2015,22.75,24.47
10/27/2015,22.76,24.47
10/28/2015,22.67,24.51
10/29/2015,22.91,24.50
10/30/2015,22.94,24.50
11/02/2015,22.92,24.55
11/03/2015,23.12,24.60
11/04/2015,23.02,24.60
11/05/2015,22.89,24.57
11/06/2015,22.78,24.48
11/09/2015,22.35,24.42
11/10/2015,22.60,24.46
11/11/2015,22.83,24.50
11/12/2015,22.74,24.46
11/13/2015,22.96,24.48
11/16/2015,22.85,24.50
11/17/2015,22.93,24.48
11/18/2015,22.80,24.33
11/19/2015,22.63,24.35
11/20/2015,22.53,24.34
11/23/2015,22.76,24.38
11/24/2015,22.73,24.39
11/25/2015,22.69,24.39
11/27/2015,22.96,24.46
11/30/2015,22.99,24.43
12/01/2015,22.89,24.39
12/02/2015,22.74,24.33
12/03/2015,22.56,24.25
12/04/2015,22.59,24.21
12/07/2015,22.33,24.20
12/08/2015,22.48,24.13
12/09/2015,22.41,24.24
12/10/2015,22.48,24.23
12/11/2015,22.31,24.15
12/14/2015,21.64,23.76
12/15/2015,21.80,23.74
12/16/2015,22.06,23.79
12/17/2015,22.31,23.88
12/18/2015,22.51,23.93
12/21/2015,22.51,23.81
12/22/2015,22.49,23.85
12/23/2015,22.54,23.92
12/24/2015,22.64,23.98
12/28/2015,22.49,24.03
12/29/2015,22.91,24.12
12/30/2015,23.10,24.17
12/31/2015,22.90,24.20
01/04/2016,23.05,24.25
01/05/2016,23.19,24.38
01/06/2016,23.28,24.26
01/07/2016,23.21,24.24
01/08/2016,23.22,24.28
01/11/2016,23.11,24.19
01/12/2016,23.19,24.14
01/13/2016,23.15,24.08
01/14/2016,22.86,24.03
01/15/2016,22.81,23.77
01/19/2016,22.84,23.81
01/20/2016,22.14,23.39
01/21/2016,22.08,23.49
01/22/2016,22.39,23.67
01/25/2016,22.41,23.59
01/26/2016,22.45,23.53
01/27/2016,22.54,23.48
01/28/2016,22.88,23.57
01/29/2016,23.19,23.73
02/01/2016,22.86,23.68
02/02/2016,22.72,23.65
02/03/2016,22.83,23.54
02/04/2016,22.82,23.49
02/05/2016,22.53,23.42
02/08/2016,22.13,22.99
02/09/2016,22.13,22.77
02/10/2016,22.21,22.93
02/11/2016,22.10,22.22
02/12/2016,22.12,22.39
02/16/2016,22.25,22.78
02/17/2016,22.57,23.08
02/18/2016,22.59,23.06
02/19/2016,22.70,22.96
02/22/2016,22.62,23.02
02/23/2016,22.60,23.00
02/24/2016,22.65,22.95
02/25/2016,22.65,23.03
02/26/2016,22.74,23.09
02/29/2016,22.64,23.14
03/01/2016,22.70,23.25
03/02/2016,22.64,23.23
03/03/2016,22.72,23.26
03/04/2016,22.69,23.27
03/07/2016,22.54,23.26
03/08/2016,22.67,23.27
03/09/2016,22.74,23.30
03/10/2016,22.85,23.32
03/11/2016,22.80,23.47
03/14/2016,23.00,23.52
03/15/2016,22.97,23.46
03/16/2016,23.15,23.53
03/17/2016,23.30,23.61
03/18/2016,23.27,23.64
03/21/2016,23.30,23.51
03/22/2016,23.16,23.57
03/23/2016,23.13,23.57
03/24/2016,23.22,23.60
03/28/2016,23.13,23.66
03/29/2016,23.24,23.69
03/30/2016,23.65,23.74
03/31/2016,23.54,23.72
04/01/2016,23.50,23.62
04/04/2016,23.54,23.57
04/05/2016,23.31,23.59
04/06/2016,23.12,23.68
04/07/2016,23.04,23.60
04/08/2016,23.13,23.66
04/11/2016,23.19,23.71
04/12/2016,23.15,23.69
04/13/2016,23.19,23.75
04/14/2016,23.10,23.78
04/15/2016,23.05,23.78
04/18/2016,23.21,23.83
04/19/2016,23.36,23.90
04/20/2016,23.29,23.77
04/21/2016,23.22,23.78
04/22/2016,23.20,23.87
04/25/2016,23.38,23.82
04/26/2016,23.46,23.86
04/27/2016,23.56,23.92
04/28/2016,23.73,23.93
04/29/2016,23.96,23.99
05/02/2016,23.93,24.03
05/03/2016,23.91,24.04
05/04/2016,23.89,24.07
05/05/2016,23.91,24.08
05/06/2016,23.99,24.14
05/09/2016,23.86,24.15
05/10/2016,23.83,24.16
05/11/2016,23.97,24.19
05/12/2016,23.97,24.24
05/13/2016,23.96,24.29
05/16/2016,23.93,24.36
05/17/2016,23.96,24.41
05/18/2016,23.97,24.38
05/19/2016,23.81,24.12
05/20/2016,24.00,24.24
05/23/2016,23.96,24.30
05/24/2016,24.10,24.33
05/25/2016,24.12,24.40
05/26/2016,24.18,24.43
05/27/2016,24.19,24.44
05/31/2016,23.97,24.49
06/01/2016,23.96,24.51
06/02/2016,23.97,24.50
06/03/2016,24.10,24.58
06/06/2016,24.20,24.64
06/07/2016,24.30,24.63
06/08/2016,24.24,24.62
06/09/2016,24.17,24.64
06/10/2016,24.05,24.55
06/13/2016,23.92,24.54
06/14/2016,23.83,24.46
06/15/2016,23.89,24.48
06/16/2016,24.04,24.45
06/17/2016,24.03,24.55
06/20/2016,24.06,24.64
06/21/2016,24.00,24.53
06/22/2016,24.00,24.58
06/23/2016,24.02,24.61
06/24/2016,23.95,24.37
06/27/2016,24.10,24.27
06/28/2016,24.19,24.42
06/29/2016,24.50,24.53
06/30/2016,24.25,24.64
07/01/2016,24.25,24.68
07/05/2016,24.35,24.68
07/06/2016,24.30,24.69
07/07/2016,24.30,24.77
07/08/2016,24.43,24.86
07/11/2016,24.41,24.93
07/12/2016,24.46,25.02
07/13/2016,24.35,25.08
07/14/2016,24.36,25.15
07/15/2016,24.43,25.21
07/18/2016,24.46,25.26
07/19/2016,24.62,25.28
07/20/2016,24.53,25.18
07/21/2016,24.51,25.22
07/22/2016,24.71,25.26
07/25/2016,24.77,25.26
07/26/2016,24.79,25.28
07/27/2016,24.93,25.30
07/28/2016,25.19,25.33
07/29/2016,24.96,25.36
08/01/2016,24.82,25.36
08/02/2016,24.55,25.35
08/03/2016,24.70,25.36
08/04/2016,24.86,25.41
08/05/2016,24.88,25.47
08/08/2016,24.83,25.61
08/09/2016,24.89,25.65
08/10/2016,24.98,25.65
08/11/2016,24.87,25.63
08/12/2016,24.92,25.61
08/15/2016,24.84,25.63
08/16/2016,24.92,25.62
08/17/2016,24.86,25.63
08/18/2016,24.88,25.71
08/19/2016,24.88,25.73
08/22/2016,24.71,25.57
08/23/2016,24.80,25.61
08/24/2016,24.88,25.59
08/25/2016,24.85,25.60
08/26/2016,25.08,25.62
08/29/2016,24.90,25.71
08/30/2016,25.10,25.76
08/31/2016,25.03,25.78
09/01/2016,25.06,25.76
09/02/2016,25.15,25.81
09/06/2016,25.05,25.82
09/07/2016,25.19,25.91
09/08/2016,25.29,25.94
09/09/2016,24.72,25.73
09/12/2016,24.69,25.71
09/13/2016,24.10,25.54
09/14/2016,24.35,25.52
09/15/2016,24.45,25.50
09/16/2016,24.54,25.40
09/19/2016,24.55,25.43
09/20/2016,24.84,25.46
09/21/2016,24.92,25.39
09/22/2016,24.78,25.54
09/23/2016,24.71,25.59
09/26/2016,24.43,25.56
09/27/2016,24.61,25.59
09/28/2016,24.62,25.59
09/29/2016,24.57,25.55
09/30/2016,25.16,25.57
10/03/2016,25.25,25.63
10/04/2016,24.99,25.59
10/05/2016,25.07,25.58
10/06/2016,25.10,25.54
10/07/2016,25.00,25.58
10/10/2016,24.99,25.54
10/11/2016,24.80,25.40
10/12/2016,24.61,25.32
10/13/2016,24.47,25.27
10/14/2016,24.57,25.37
10/17/2016,24.40,25.39
10/18/2016,24.49,25.48
10/19/2016,24.88,25.53
10/20/2016,24.71,25.40
10/21/2016,24.69,25.47
10/24/2016,24.80,25.52
10/25/2016,24.82,25.53
10/26/2016,24.86,25.51
10/27/2016,24.71,25.44
10/28/2016,24.58,25.40
10/31/2016,24.53,25.41
11/01/2016,24.30,25.27
11/02/2016,23.70,25.17
11/03/2016,23.84,25.09
11/04/2016,23.96,25.09
11/07/2016,23.96,25.14
11/08/2016,23.95,25.10
11/09/2016,23.93,24.91
11/10/2016,23.14,24.62
11/11/2016,22.66,24.46
11/14/2016,21.86,24.18
11/15/2016,22.81,24.49
11/16/2016,23.29,24.61
11/17/2016,22.88,24.43
11/18/2016,22.69,24.11
11/21/2016,22.76,24.21
11/22/2016,23.09,24.27
11/23/2016,22.86,24.24
11/25/2016,22.98,24.26
11/28/2016,22.89,24.23
11/29/2016,23.00,24.19
11/30/2016,22.89,24.13
12/02/2016,22.90,24.01
12/05/2016,22.88,23.99
12/06/2016,22.93,23.96
12/07/2016,22.96,24.06
12/08/2016,22.84,24.02
12/09/2016,22.71,23.97
12/12/2016,22.73,23.88
12/13/2016,22.60,23.95
12/14/2016,22.63,23.97
12/15/2016,22.56,24.01
12/16/2016,22.79,24.10
12/19/2016,22.87,24.16
12/20/2016,22.69,23.99
12/21/2016,22.76,24.15
12/22/2016,22.97,24.22
12/23/2016,23.04,24.19
12/27/2016,23.08,24.17
12/28/2016,23.43,24.19
12/29/2016,23.66,24.20
12/30/2016,23.77,24.20
01/03/2017,23.95,24.37
01/04/2017,23.98,24.54
01/05/2017,23.84,24.58
01/06/2017,23.82,24.67
01/09/2017,23.97,24.69
01/10/2017,24.10,24.72
01/11/2017,24.13,24.81
01/12/2017,24.00,24.86
01/13/2017,24.16,24.89
01/17/2017,24.26,24.92
01/18/2017,24.57,24.92
01/19/2017,24.49,24.75
01/20/2017,24.29,24.65
01/23/2017,24.62,24.75
01/24/2017,24.52,24.76
01/25/2017,24.30,24.72
01/26/2017,24.36,24.80
01/27/2017,24.55,24.85
01/30/2017,24.75,24.88
01/31/2017,24.98,24.91
02/01/2017,24.71,24.97
02/02/2017,24.72,25.02
02/03/2017,24.81,25.09
02/06/2017,25.01,25.12
02/07/2017,24.98,25.14
02/08/2017,24.99,25.21
02/09/2017,25.02,25.19
02/10/2017,25.00,25.22
02/13/2017,25.06,25.25
02/14/2017,24.91,25.30
02/15/2017,24.84,25.34
02/16/2017,24.75,25.18
02/17/2017,24.74,25.18
02/21/2017,24.86,25.22
02/22/2017,24.80,25.25
02/23/2017,24.76,25.32
02/24/2017,24.84,25.38
02/28/2017,24.89,25.46
03/01/2017,24.69,25.42
03/03/2017,24.60,25.45
03/06/2017,24.47,25.44
03/07/2017,24.44,25.41
03/08/2017,24.13,25.20
03/09/2017,23.50,25.00
03/10/2017,23.90,25.11
03/13/2017,24.03,25.12
03/14/2017,23.95,25.07
03/15/2017,24.13,25.17
03/16/2017,24.25,25.29
03/17/2017,24.40,25.37
03/20/2017,24.58,25.37
03/21/2017,24.41,25.38
03/22/2017,24.33,25.28
03/23/2017,24.32,25.33
03/24/2017,24.35,25.33
03/27/2017,24.34,25.31
03/28/2017,24.59,25.34
03/29/2017,24.65,25.36
03/30/2017,24.67,25.35
03/31/2017,24.53,25.37
04/03/2017,24.74,25.52
04/04/2017,24.65,25.52
04/05/2017,24.61,25.51
04/06/2017,24.60,25.60
04/07/2017,24.89,25.63
04/10/2017,25.02,25.69
04/11/2017,25.15,25.69
04/12/2017,25.13,25.72
04/13/2017,25.15,25.74
04/17/2017,25.23,25.79
04/18/2017,25.06,25.78
04/19/2017,24.97,25.64
04/20/2017,24.98,25.67
04/21/2017,25.03,25.70
04/24/2017,25.12,25.78
04/25/2017,25.23,25.82
04/26/2017,25.21,25.85
04/27/2017,25.24,25.88
04/28/2017,25.37,25.91
05/01/2017,25.50,25.93
05/02/2017,25.18,25.99
05/03/2017,25.16,26.00
05/04/2017,25.15,25.98
05/05/2017,25.25,26.01
05/08/2017,25.23,26.05
05/09/2017,25.38,26.07
05/10/2017,25.43,26.12
05/11/2017,25.42,26.13
05/12/2017,25.32,26.16
05/15/2017,25.37,26.20
05/16/2017,25.43,26.21
05/17/2017,25.42,26.19
05/18/2017,25.53,26.13
05/19/2017,25.32,26.00
05/22/2017,25.44,26.05
05/23/2017,25.51,26.05
05/24/2017,25.41,26.05
05/25/2017,25.46,26.09
05/26/2017,25.65,26.12
05/30/2017,25.72,26.12
05/31/2017,25.74,26.14
06/01/2017,25.70,26.17
06/02/2017,25.70,26.23
06/05/2017,25.73,26.25
06/06/2017,25.60,26.25
06/07/2017,25.43,26.24
06/08/2017,25.40,26.25
06/09/2017,25.38,26.25
06/12/2017,25.51,26.26
06/13/2017,25.56,26.31
06/14/2017,25.74,26.37
06/15/2017,25.85,26.40
06/16/2017,25.93,26.45
06/19/2017,26.25,26.50
06/20/2017,26.20,26.53
06/21/2017,26.16,26.39
06/23/2017,25.93,26.44
06/26/2017,25.94,26.48
06/27/2017,25.75,26.51
06/28/2017,25.93,26.54
06/29/2017,26.01,26.49
06/30/2017,26.30,26.52
07/03/2017,26.44,26.60
07/05/2017,26.38,26.68
07/06/2017,26.35,26.64
07/07/2017,26.48,26.62
07/10/2017,26.57,26.63
07/11/2017,26.61,26.60
07/12/2017,26.67,26.63
07/13/2017,26.63,26.64
07/14/2017,26.76,26.67
07/17/2017,26.60,26.68
07/18/2017,26.65,26.69
07/19/2017,26.76,26.79
07/20/2017,26.55,26.64
07/21/2017,26.28,26.68
07/24/2017,26.04,26.75
07/25/2017,26.20,26.70
07/26/2017,26.55,26.71
07/27/2017,26.45,26.74
07/28/2017,26.51,26.73
07/31/2017,26.54,26.77
08/01/2017,26.43,26.80
08/02/2017,26.40,26.82
08/03/2017,26.44,26.81
08/04/2017,26.41,26.80
08/07/2017,26.49,26.76
08/08/2017,26.40,26.71
08/09/2017,26.20,26.63
08/10/2017,25.83,26.54
08/11/2017,26.16,26.44
08/14/2017,26.21,26.54
08/15/2017,26.27,26.60
08/16/2017,26.49,26.63
08/17/2017,26.37,26.58
08/18/2017,26.44,26.58
08/21/2017,26.39,26.58
08/22/2017,26.33,26.42
08/23/2017,26.34,26.41
08/24/2017,26.25,26.40
08/25/2017,26.12,26.41
08/28/2017,26.28,26.42
08/29/2017,26.24,26.41
08/30/2017,26.38,26.43
08/31/2017,26.45,26.48
09/01/2017,26.56,26.56
09/05/2017,26.37,26.53
09/06/2017,26.35,26.54
09/07/2017,26.36,26.46
09/08/2017,26.31,26.45
09/11/2017,26.59,26.53
09/12/2017,26.44,26.57
09/13/2017,26.51,26.56
09/14/2017,26.50,26.52
09/15/2017,26.38,26.52
09/18/2017,26.31,26.52
09/19/2017,26.53,26.54
09/20/2017,26.54,26.54
09/21/2017,26.48,26.41
09/22/2017,26.67,26.43
09/25/2017,26.43,26.48
09/26/2017,26.40,26.48
09/27/2017,26.31,26.46
09/28/2017,26.33,26.45
09/29/2017,26.50,26.48
10/02/2017,26.53,26.48
10/03/2017,26.58,26.46
10/04/2017,26.44,26.44
10/05/2017,26.45,26.46
10/06/2017,26.41,26.34
10/09/2017,26.33,26.30
10/10/2017,26.63,26.36
10/11/2017,26.71,26.40
10/12/2017,26.64,26.47
10/13/2017,26.58,26.52
10/16/2017,26.66,26.55
10/18/2017,26.50,26.53
10/19/2017,26.34,26.55
10/20/2017,26.37,26.56
10/23/2017,26.29,26.47
10/24/2017,26.40,26.47
10/25/2017,26.15,26.37
10/26/2017,25.90,26.35
10/27/2017,25.91,26.38
10/30/2017,26.06,26.30
10/31/2017,26.02,26.42
11/01/2017,26.03,26.45
11/02/2017,26.05,26.45
11/03/2017,26.10,26.46
11/06/2017,26.17,26.45
11/07/2017,26.21,26.46
11/08/2017,26.19,26.46
11/09/2017,26.20,26.40
11/10/2017,26.14,26.33
11/13/2017,26.33,26.35
11/14/2017,26.02,26.33
11/15/2017,26.00,26.28
11/16/2017,26.21,26.33
11/17/2017,26.50,26.43
11/20/2017,26.45,26.48
11/21/2017,26.48,26.37
11/22/2017,26.75,26.41
11/24/2017,26.77,26.47
11/27/2017,26.56,26.44
11/28/2017,26.50,26.37
11/29/2017,26.47,26.27
11/30/2017,26.44,26.29
12/01/2017,26.72,26.32
12/04/2017,26.54,26.38
12/05/2017,26.73,26.39
12/06/2017,26.78,26.39
12/07/2017,26.88,26.43
12/08/2017,26.76,26.47
12/11/2017,26.70,26.44
12/12/2017,26.71,26.40
12/13/2017,26.70,26.34
12/14/2017,26.82,26.37
12/15/2017,27.20,26.41
12/18/2017,27.02,26.44
12/19/2017,27.07,26.42
12/20/2017,26.17,26.27
12/21/2017,27.17,26.29
12/22/2017,26.91,26.28
12/26/2017,26.81,26.26
12/27/2017,26.85,26.27
12/28/2017,26.77,26.31
12/29/2017,26.67,26.27
01/02/2018,26.61,26.19
01/03/2018,26.66,26.23
01/04/2018,26.53,26.27
01/05/2018,26.61,26.27
01/08/2018,26.57,26.30
01/09/2018,26.68,26.30
01/10/2018,26.71,26.28
01/11/2018,26.85,26.34
01/12/2018,26.71,26.32
01/16/2018,26.71,26.28
01/17/2018,26.78,26.32
01/18/2018,26.34,26.26
01/19/2018,26.10,26.25
01/22/2018,25.99,26.32
01/23/2018,25.78,26.18
01/24/2018,25.66,26.17
01/25/2018,24.89,26.19
01/26/2018,24.64,26.17
01/29/2018,24.22,25.99
01/30/2018,24.00,25.93
01/31/2018,24.31,26.01
02/01/2018,24.60,25.92
02/02/2018,24.72,25.77
02/05/2018,24.71,25.64
02/06/2018,24.74,25.63
02/07/2018,24.83,25.71
02/08/2018,24.62,25.63
02/09/2018,24.42,25.58
02/12/2018,24.44,25.68
02/13/2018,24.54,25.65
02/14/2018,24.68,25.63
02/15/2018,24.56,25.62
02/16/2018,24.58,25.67
02/20/2018,24.57,25.52
02/21/2018,24.35,25.53
02/22/2018,24.39,25.50
02/23/2018,24.46,25.59
02/26/2018,24.62,25.64
02/27/2018,24.54,25.65
02/28/2018,24.56,25.67
03/01/2018,24.57,25.61
03/02/2018,24.50,25.61
03/05/2018,24.42,25.73
03/06/2018,24.52,25.79
03/07/2018,24.59,25.78
03/08/2018,24.61,25.82
03/09/2018,24.66,25.81
03/12/2018,24.59,25.77
03/13/2018,24.65,25.69
03/14/2018,24.80,25.71
03/15/2018,24.78,25.66
03/16/2018,24.78,25.66
03/19/2018,24.57,25.61
03/20/2018,24.47,25.54
03/21/2018,24.19,25.39
03/22/2018,24.17,25.35
03/23/2018,24.18,25.30
03/26/2018,23.98,25.27
03/27/2018,24.03,25.30
03/28/2018,23.96,25.28
03/29/2018,24.17,25.33
04/02/2018,24.00,25.34
04/03/2018,24.07,25.23
04/04/2018,23.93,25.25
04/05/2018,23.90,25.30
04/06/2018,23.77,25.26
04/09/2018,23.91,25.29
04/10/2018,24.10,25.32
04/11/2018,24.05,25.30
04/12/2018,23.98,25.29
04/13/2018,24.00,25.25
04/16/2018,24.13,25.26
04/17/2018,24.15,25.29
04/18/2018,24.05,25.30
04/19/2018,23.97,25.28
04/20/2018,23.78,25.13
04/23/2018,23.76,25.12
04/24/2018,23.68,25.04
04/25/2018,23.52,24.94
04/26/2018,23.51,24.95
04/27/2018,23.56,24.94
04/30/2018,23.75,24.97
05/01/2018,23.69,24.99
05/02/2018,23.60,24.98
05/03/2018,23.64,24.94
05/04/2018,23.70,24.96
05/07/2018,23.75,24.99
05/08/2018,23.78,24.97
05/09/2018,23.80,24.93
05/10/2018,23.67,24.93
05/11/2018,23.65,24.97
05/14/2018,23.66,25.00
05/15/2018,23.73,24.94
05/16/2018,23.61,24.92
05/17/2018,23.31,24.89
05/18/2018,23.19,24.86
05/21/2018,23.06,24.86
05/22/2018,22.98,24.70
05/23/2018,22.82,24.70
05/24/2018,22.88,24.77
05/25/2018,22.98,24.77
05/29/2018,22.93,24.66
05/30/2018,22.97,24.68
05/31/2018,22.93,24.69
06/01/2018,23.03,24.75
06/04/2018,23.11,24.79
06/05/2018,23.08,24.83
06/06/2018,23.24,24.85
06/07/2018,23.32,24.87
06/08/2018,23.39,24.87
06/11/2018,23.52,24.88
06/12/2018,23.45,24.86
06/13/2018,23.38,24.83
06/14/2018,23.39,24.87
06/15/2018,23.44,24.91
06/18/2018,23.45,24.94
06/19/2018,23.42,24.90
06/20/2018,23.65,24.85
06/21/2018,23.64,24.63
06/22/2018,23.62,24.62
06/25/2018,23.49,24.59
06/26/2018,23.50,24.57
06/27/2018,23.23,24.56
06/28/2018,23.42,24.55
06/29/2018,23.46,24.60
07/02/2018,23.60,24.66
07/03/2018,23.63,24.71
07/05/2018,23.76,24.79
07/06/2018,24.06,24.85
07/09/2018,24.05,24.86
07/10/2018,24.06,24.86
07/11/2018,24.04,24.82
07/12/2018,23.94,24.82
07/13/2018,23.99,24.80
07/16/2018,23.92,24.76
07/17/2018,23.97,24.72
07/18/2018,23.94,24.72
07/19/2018,24.07,24.73
07/20/2018,24.29,24.75
07/23/2018,24.04,24.64
07/24/2018,23.99,24.67
07/25/2018,23.90,24.70
07/26/2018,23.64,24.74
07/27/2018,23.73,24.71
07/30/2018,23.73,24.70
07/31/2018,24.05,24.75
08/01/2018,24.17,24.69
08/02/2018,24.23,24.71
08/03/2018,24.11,24.74
08/06/2018,24.24,24.77
08/07/2018,24.32,24.78
08/08/2018,24.35,24.79
08/09/2018,24.39,24.79
08/10/2018,24.26,24.76
08/13/2018,24.27,24.75
08/14/2018,24.39,24.77
08/15/2018,24.77,24.77
08/16/2018,24.63,24.79
08/17/2018,24.56,24.81
08/20/2018,24.68,24.86
08/21/2018,24.59,24.89
08/22/2018,24.70,24.90
08/23/2018,24.51,24.76
08/24/2018,24.34,24.80
08/27/2018,24.35,24.80
08/28/2018,24.40,24.83
08/29/2018,24.59,24.85
08/30/2018,24.51,24.86
08/31/2018,24.41,24.87
09/04/2018,24.44,24.83
09/05/2018,24.32,24.78
09/06/2018,24.11,24.76
09/07/2018,24.25,24.71
09/10/2018,24.30,24.75
09/11/2018,24.27,24.76
09/12/2018,24.38,24.74
09/13/2018,24.42,24.76
09/14/2018,24.20,24.75
09/17/2018,24.20,24.78
09/18/2018,24.34,24.77
09/19/2018,24.27,24.72
09/20/2018,24.06,24.56
09/21/2018,23.71,24.56
09/24/2018,23.68,24.57
09/25/2018,23.07,24.51
09/26/2018,23.18,24.53
09/27/2018,23.15,24.54
09/28/2018,23.20,24.55
10/01/2018,23.16,24.46
10/02/2018,23.16,24.47
10/03/2018,22.82,24.34
10/04/2018,22.50,24.21
10/05/2018,22.33,24.15
10/08/2018,22.42,24.16
10/09/2018,22.37,24.18
10/10/2018,21.86,24.08
10/11/2018,21.98,24.06
10/12/2018,22.01,24.05
10/15/2018,22.00,24.08
10/16/2018,22.24,24.11
10/17/2018,22.33,24.10
10/18/2018,22.22,24.13
10/19/2018,22.09,24.13
10/22/2018,22.17,24.17
10/23/2018,21.91,23.99
10/24/2018,21.71,23.94
10/25/2018,21.92,23.95
10/26/2018,21.98,23.91
10/29/2018,22.01,23.92
10/30/2018,21.87,23.87
10/31/2018,22.00,23.90
11/01/2018,22.19,23.95
11/02/2018,22.00,23.91
11/05/2018,22.10,23.90
11/06/2018,21.97,23.93
11/07/2018,22.00,23.97
11/08/2018,21.85,23.96
11/09/2018,21.84,23.93
11/12/2018,21.75,23.92
11/13/2018,21.68,23.91
11/14/2018,21.72,23.83
11/15/2018,21.72,23.68
11/16/2018,21.40,23.65
11/19/2018,21.19,23.55
11/20/2018,21.06,23.40
11/21/2018,21.07,23.31
11/23/2018,21.13,23.33
11/26/2018,21.20,23.32
11/27/2018,20.95,23.29
11/28/2018,21.21,23.23
11/29/2018,21.30,23.12
11/30/2018,21.35,23.02
12/03/2018,21.33,23.07
12/04/2018,21.25,22.96
12/06/2018,20.90,22.80
12/07/2018,21.01,22.81
12/10/2018,20.74,22.80
12/11/2018,20.66,22.79
12/12/2018,20.60,22.84
12/13/2018,20.66,22.82
12/14/2018,20.44,22.81
12/17/2018,20.15,22.73
12/18/2018,20.01,22.70
12/19/2018,20.05,22.66
12/20/2018,19.72,22.35
12/21/2018,19.47,22.27
12/24/2018,19.58,22.19
12/26/2018,20.14,22.21
12/27/2018,20.23,22.13
12/28/2018,20.25,22.30
12/31/2018,20.37,22.42
01/02/2019,20.87,22.60
01/03/2019,20.81,22.59
01/04/2019,21.07,22.71
01/07/2019,21.61,22.85
01/08/2019,21.79,22.94
01/09/2019,21.67,23.04
01/10/2019,21.57,23.08
01/11/2019,21.77,23.21
01/14/2019,21.74,23.22
01/15/2019,21.97,23.22
01/16/2019,21.95,23.29
01/17/2019,21.94,23.31
01/18/2019,21.81,23.36
01/22/2019,21.86,23.37
01/23/2019,21.89,23.24
01/24/2019,22.03,23.33
01/25/2019,22.30,23.48
01/28/2019,22.35,23.54
01/29/2019,22.32,23.57
01/30/2019,22.60,23.70
01/31/2019,23.20,23.83
02/01/2019,22.97,23.76
02/04/2019,23.03,23.79
02/05/2019,23.06,23.85
02/06/2019,23.00,23.83
02/07/2019,22.89,23.74
02/08/2019,22.90,23.78
02/11/2019,23.03,23.80
02/12/2019,23.07,23.87
02/13/2019,23.18,23.96
02/14/2019,23.16,23.98
02/15/2019,23.06,24.02
02/19/2019,23.28,24.09
02/20/2019,23.23,23.99
02/21/2019,22.93,24.03
02/22/2019,23.04,24.01
02/25/2019,23.30,24.08
02/26/2019,23.38,24.11
02/27/2019,23.38,24.11
02/28/2019,23.37,24.12
03/01/2019,23.37,24.29
03/04/2019,23.30,24.29
03/05/2019,23.41,24.29
03/06/2019,23.55,24.36
03/07/2019,23.55,24.31
03/08/2019,23.49,24.31
03/11/2019,23.58,24.31
03/12/2019,23.70,24.36
03/13/2019,23.69,24.40
03/14/2019,23.70,24.46
03/15/2019,23.70,24.50
03/18/2019,23.89,24.54
03/19/2019,23.96,24.48
03/20/2019,24.09,24.48
03/21/2019,24.05,24.36
03/22/2019,20.89,24.34
03/25/2019,23.69,24.27
03/26/2019,23.76,24.32
03/27/2019,23.60,24.33
03/28/2019,23.79,24.32
03/29/2019,23.76,24.37
04/01/2019,24.01,24.49
04/02/2019,24.11,24.49
04/03/2019,24.14,24.58
04/04/2019,23.99,24.64
04/05/2019,24.12,24.70
04/08/2019,24.33,24.69
04/09/2019,24.31,24.66
04/10/2019,24.35,24.72
04/11/2019,24.44,24.78
04/12/2019,24.38,24.81
04/15/2019,24.50,24.84
04/16/2019,24.73,24.91
04/17/2019,24.58,24.90
04/18/2019,24.70,24.90
04/22/2019,24.36,24.74
04/23/2019,24.30,24.78
04/24/2019,24.22,24.84
04/25/2019,24.34,24.81
04/26/2019,24.36,24.75
04/29/2019,24.49,24.84
04/30/2019,24.60,24.87
05/01/2019,24.59,24.92
05/02/2019,24.46,24.90
05/03/2019,24.41,24.88
05/06/2019,24.28,24.86
05/07/2019,24.28,24.82
05/08/2019,24.27,24.78
05/09/2019,23.68,24.75
05/10/2019,24.01,24.75
05/13/2019,23.98,24.78
05/14/2019,24.03,24.85
05/15/2019,24.08,24.87
05/16/2019,24.18,24.98
05/17/2019,23.97,24.93
05/20/2019,23.90,24.86
05/21/2019,23.98,24.90
05/22/2019,23.87,24.77
05/23/2019,24.01,24.72
05/24/2019,24.09,24.77
05/28/2019,24.24,24.80
05/29/2019,24.29,24.76
05/30/2019,24.23,24.81
05/31/2019,24.13,24.73
06/03/2019,23.89,24.75
06/04/2019,24.05,24.83
06/05/2019,24.01,24.89
06/06/2019,24.14,24.90
06/07/2019,24.34,25.00
06/10/2019,24.59,25.04
06/11/2019,24.78,25.03
06/12/2019,24.68,25.01
06/13/2019,24.67,25.06
06/14/2019,24.76,25.10
06/17/2019,24.77,25.16
06/18/2019,24.83,25.28
06/19/2019,25.00,25.32
06/20/2019,24.95,25.25
06/21/2019,24.83,25.24
06/24/2019,24.71,25.22
06/25/2019,24.55,25.19
06/26/2019,24.61,25.14
06/27/2019,24.83,25.13
06/28/2019,25.03,25.11
07/01/2019,24.90,25.17
07/02/2019,24.83,25.31
07/03/2019,24.95,25.35
07/05/2019,24.98,25.35
07/08/2019,24.95,25.36
07/09/2019,24.97,25.37
07/10/2019,25.08,25.40
07/11/2019,25.09,25.42
07/12/2019,25.08,25.45
07/15/2019,25.21,25.50
07/16/2019,25.29,25.51
07/17/2019,25.35,25.59
07/18/2019,25.55,25.61
07/19/2019,25.67,25.68
07/22/2019,25.67,25.74
07/23/2019,25.52,25.60
07/24/2019,25.54,25.68
07/25/2019,25.75,25.67
07/26/2019,25.75,25.66
07/29/2019,25.65,25.72
07/30/2019,25.72,25.64
07/31/2019,25.78,25.66
08/01/2019,25.78,25.70
08/02/2019,25.75,25.71
08/05/2019,25.16,25.54
08/06/2019,25.55,25.59
08/07/2019,25.46,25.54
08/08/2019,25.54,25.59
08/09/2019,25.59,25.61
08/12/2019,25.59,25.63
08/13/2019,25.58,25.68
08/14/2019,24.96,25.68
08/15/2019,25.01,25.71
08/16/2019,25.33,25.67
08/19/2019,25.77,25.68
08/20/2019,25.69,25.75
08/21/2019,25.69,25.80
08/22/2019,25.48,25.69
08/23/2019,25.23,25.67
08/26/2019,25.47,25.65
08/27/2019,25.57,25.71
08/28/2019,25.52,25.77
08/29/2019,25.60,25.76
08/30/2019,25.75,25.74
09/03/2019,25.71,25.77
09/04/2019,25.79,25.88
09/05/2019,25.84,25.91
09/06/2019,25.76,25.94
09/09/2019,25.95,26.00
09/10/2019,25.85,25.94
09/11/2019,25.89,25.90
09/12/2019,25.94,25.96
09/13/2019,25.61,25.76
09/16/2019,25.90,25.76
09/17/2019,25.89,25.85
09/18/2019,25.93,25.88
09/19/2019,25.84,25.98
09/20/2019,25.73,25.89
09/23/2019,25.86,25.97
09/24/2019,26.01,25.99
09/25/2019,25.93,25.95
09/26/2019,25.87,25.98
09/27/2019,25.96,26.00
09/30/2019,26.10,25.99
10/01/2019,25.91,26.06
10/02/2019,25.93,26.00
10/03/2019,25.94,25.99
10/04/2019,25.92,26.06
10/07/2019,26.12,26.04
10/08/2019,26.08,26.00
10/09/2019,26.14,26.04
10/10/2019,26.10,26.03
10/11/2019,25.98,26.12
10/14/2019,26.06,26.20
10/15/2019,26.13,26.26
10/16/2019,26.16,26.33
10/17/2019,26.28,26.34
10/18/2019,26.40,26.28
10/21/2019,26.57,26.32
10/22/2019,26.53,26.34
10/23/2019,26.32,26.28
10/24/2019,26.27,26.27
10/25/2019,26.15,26.29
10/28/2019,25.93,26.31
10/29/2019,26.00,26.28
10/30/2019,26.18,26.25
10/31/2019,26.22,26.37
11/01/2019,26.40,26.31
11/04/2019,26.21,26.35
11/05/2019,26.32,26.31
11/06/2019,26.46,26.34
11/07/2019,26.18,26.24
11/08/2019,26.10,26.28
11/11/2019,26.22,26.26
11/12/2019,26.14,26.28
11/13/2019,26.44,26.32
11/14/2019,26.32,26.35
11/15/2019,26.43,26.37
11/18/2019,26.73,26.35
11/19/2019,26.75,26.33
11/20/2019,26.40,26.18
11/21/2019,26.35,26.19
11/22/2019,26.30,26.22
11/25/2019,26.31,26.26
11/26/2019,26.32,26.26
11/27/2019,26.43,26.27
11/29/2019,26.41,26.20
12/02/2019,26.48,26.14
12/03/2019,26.22,26.16
12/04/2019,26.27,26.18
12/05/2019,26.33,26.15
12/06/2019,26.26,26.20
12/09/2019,26.17,26.25
12/10/2019,26.20,26.25
12/11/2019,26.26,26.32
12/12/2019,26.11,26.32
12/13/2019,26.50,26.43
12/16/2019,26.65,26.47
12/17/2019,26.44,26.55
12/18/2019,26.48,26.58
12/19/2019,26.51,26.60
12/20/2019,26.54,26.47
12/23/2019,26.64,26.53
12/24/2019,26.59,26.56
12/26/2019,26.50,26.58
12/27/2019,26.43,26.59
12/30/2019,26.40,26.59
12/31/2019,26.76,26.60
01/02/2020,26.97,26.83
01/03/2020,26.75,26.92
01/06/2020,26.76,26.96
01/07/2020,26.80,26.93
01/08/2020,26.76,26.94
01/09/2020,26.85,26.97
01/10/2020,26.92,27.04
01/13/2020,27.05,27.09
01/14/2020,27.17,27.10
01/15/2020,27.26,27.08
01/16/2020,27.24,27.11
01/17/2020,27.28,27.13
01/21/2020,27.43,27.14
01/22/2020,27.44,27.17
01/23/2020,27.39,27.05
01/24/2020,27.34,27.01
01/27/2020,27.12,27.01
01/28/2020,27.06,27.03
01/29/2020,27.19,27.10
01/30/2020,27.19,27.15
01/31/2020,27.35,27.17
02/03/2020,27.43,27.18
02/04/2020,27.57,27.27
02/05/2020,27.67,27.31
02/06/2020,27.78,27.40
02/07/2020,28.03,27.46
02/10/2020,27.95,27.51
02/11/2020,28.03,27.53
02/12/2020,28.08,27.54
02/13/2020,28.10,27.58
02/14/2020,28.15,27.60
02/18/2020,28.06,27.61
02/19/2020,28.20,27.56
02/20/2020,28.01,27.44
02/21/2020,27.92,27.36
02/24/2020,27.52,27.16
02/25/2020,26.15,26.82
02/26/2020,26.30,26.83
02/27/2020,25.44,26.52
02/28/2020,24.60,25.98
03/02/2020,26.09,26.17
03/03/2020,26.08,26.36
03/04/2020,26.68,26.64
03/05/2020,26.45,26.58
03/06/2020,25.91,26.17
03/09/2020,24.47,24.92
03/10/2020,24.35,25.06
03/11/2020,22.95,24.60
03/12/2020,20.17,22.87
03/13/2020,21.90,22.79
03/16/2020,19.23,20.91
03/17/2020,18.90,20.23
03/18/2020,14.98,16.21
03/19/2020,15.35,16.97
03/20/2020,16.28,17.30
03/23/2020,14.65,16.15
03/24/2020,16.31,17.44
03/25/2020,18.62,19.29
03/26/2020,20.72,20.25
03/27/2020,19.86,20.27
03/30/2020,20.05,20.21
03/31/2020,20.23,20.43
04/01/2020,18.71,19.63
04/02/2020,18.87,19.64
04/03/2020,18.21,19.51
04/06/2020,19.50,20.12
04/07/2020,20.50,20.63
04/08/2020,21.35,21.33
04/09/2020,22.66,22.29
04/13/2020,21.66,22.11
04/14/2020,22.43,22.53
04/15/2020,22.50,22.36
04/16/2020,22.19,22.34
04/17/2020,22.54,22.57
04/21/2020,22.60,21.99
04/22/2020,22.48,22.08
04/23/2020,22.43,22.27
04/24/2020,22.86,22.33
04/27/2020,23.35,22.51
04/28/2020,23.40,22.66
04/29/2020,24.27,22.86
04/30/2020,24.22,22.94
05/01/2020,23.88,22.83
05/04/2020,23.93,22.79
05/05/2020,24.41,22.88
05/06/2020,24.30,22.84
05/07/2020,24.30,22.90
05/08/2020,24.29,22.94
05/11/2020,24.20,23.03
05/12/2020,24.13,23.05
05/13/2020,23.23,22.87
05/14/2020,23.00,22.69
05/15/2020,23.42,22.61
05/18/2020,24.20,22.94
05/19/2020,24.49,23.08
05/20/2020,25.15,23.19
05/21/2020,24.89,23.16
05/22/2020,24.64,23.17
05/26/2020,24.88,23.54
05/27/2020,25.10,23.61
05/28/2020,24.93,23.74
05/29/2020,25.14,23.64
06/01/2020,25.38,23.64
06/02/2020,25.45,23.73
06/03/2020,25.92,23.90
06/04/2020,25.97,23.98
06/05/2020,25.95,24.26
06/08/2020,26.30,24.37
06/09/2020,26.09,24.30
06/10/2020,25.88,24.25
06/11/2020,24.31,23.68
06/12/2020,24.87,23.71
06/15/2020,24.72,23.67
06/16/2020,25.30,24.03
06/17/2020,25.66,24.03
06/18/2020,25.66,24.01
06/19/2020,25.65,24.02
06/22/2020,25.02,23.74
06/23/2020,25.02,23.84
06/24/2020,24.81,23.73
06/25/2020,24.51,23.75
06/26/2020,24.18,23.69
06/29/2020,24.38,23.69
06/30/2020,24.33,23.63
07/01/2020,24.50,23.74
07/02/2020,24.84,23.89
07/06/2020,24.69,23.92
07/07/2020,24.65,23.90
07/08/2020,24.78,23.87
07/09/2020,24.61,23.85
07/10/2020,24.54,23.92
07/13/2020,24.46,23.90
07/14/2020,24.50,23.84
07/15/2020,24.44,23.98
07/16/2020,24.52,24.06
07/17/2020,24.69,24.16
07/20/2020,24.94,24.26
07/21/2020,25.16,24.48
07/22/2020,25.17,24.48
07/23/2020,25.45,24.46
07/24/2020,25.50,24.52
07/27/2020,25.44,24.59
07/28/2020,25.73,24.59
07/29/2020,25.87,24.76
07/30/2020,25.96,24.83
07/31/2020,26.34,24.87
08/03/2020,26.47,24.92
08/04/2020,26.28,24.92
08/05/2020,26.41,24.99
08/06/2020,26.61,24.91
08/07/2020,26.87,24.87
08/10/2020,26.79,25.04
08/11/2020,26.77,25.12
08/12/2020,26.80,25.19
08/13/2020,26.46,25.22
08/14/2020,26.24,25.28
08/17/2020,26.26,25.31
08/18/2020,26.29,25.38
08/19/2020,26.20,25.43
08/20/2020,26.68,25.51
08/21/2020,26.68,25.40
08/25/2020,26.43,25.56
08/26/2020,26.59,25.59
08/27/2020,26.82,25.56
08/28/2020,26.94,25.59
08/31/2020,26.51,25.61
09/01/2020,26.69,25.65
09/02/2020,26.93,25.70
09/03/2020,26.61,25.68
09/04/2020,26.58,25.57
09/08/2020,26.13,25.50
09/09/2020,26.60,25.57
09/10/2020,26.60,25.57
09/11/2020,26.56,25.51
09/14/2020,26.60,25.63
09/15/2020,26.89,25.74
09/16/2020,27.60,25.80
09/17/2020,27.34,25.69
09/18/2020,27.25,25.61
09/21/2020,27.14,25.42
09/22/2020,27.24,25.34
09/23/2020,27.20,25.00
09/24/2020,26.63,24.91
09/25/2020,26.56,24.96
09/28/2020,26.94,25.17
09/29/2020,27.20,25.15
09/30/2020,27.30,25.07
10/01/2020,27.51,25.25
10/02/2020,27.47,25.28
10/05/2020,27.84,25.34
10/06/2020,27.66,25.42
10/07/2020,27.77,25.47
10/08/2020,27.83,25.55
10/09/2020,27.83,25.53
10/12/2020,27.83,25.62
10/13/2020,27.77,25.65
10/14/2020,27.80,25.63
10/15/2020,27.89,25.58
10/16/2020,27.72,25.62
10/19/2020,27.54,25.58
10/20/2020,27.74,25.60
10/21/2020,27.59,25.47
10/22/2020,27.59,25.39
10/23/2020,27.49,25.54
10/26/2020,27.10,25.53
10/27/2020,27.00,25.55
10/28/2020,26.78,25.28
10/29/2020,26.80,25.26
10/30/2020,26.55,25.19
11/02/2020,26.67,25.36
11/03/2020,26.86,25.39
11/04/2020,27.23,25.54
11/05/2020,27.70,25.73
11/06/2020,27.72,25.73
11/09/2020,27.88,26.04
11/10/2020,27.91,26.15
11/11/2020,28.00,26.15
11/12/2020,28.00,26.17
11/13/2020,28.00,26.21
11/16/2020,28.00,26.49
11/17/2020,28.26,26.42
11/18/2020,28.28,26.47
11/19/2020,27.97,26.29
11/20/2020,28.05,26.32
11/23/2020,28.05,26.43
11/24/2020,28.02,26.51
11/25/2020,28.08,26.49
11/27/2020,28.18,26.53
11/30/2020,28.18,26.51
12/01/2020,28.28,26.54
12/02/2020,28.39,26.62
12/03/2020,28.41,26.63
12/04/2020,28.78,26.75
12/07/2020,28.78,26.73
12/08/2020,28.39,26.78
12/09/2020,28.49,26.79
12/10/2020,28.45,26.82
12/11/2020,28.90,26.82
12/14/2020,28.85,26.87
12/15/2020,29.04,26.95
12/16/2020,29.14,26.99
12/17/2020,29.27,27.00
12/18/2020,29.50,26.98
12/21/2020,29.49,26.98
12/22/2020,29.39,26.67
12/23/2020,29.37,26.75
12/24/2020,29.35,26.78
12/28/2020,28.96,26.80
12/29/2020,28.96,26.78
12/30/2020,28.95,26.80
12/31/2020,29.06,26.91
01/04/2021,28.63,26.83
01/05/2021,28.72,26.94
01/06/2021,28.52,26.73
01/07/2021,28.25,26.75
01/08/2021,28.10,26.78
01/11/2021,27.85,26.67
01/12/2021,27.51,26.52
01/13/2021,28.01,26.84
01/14/2021,28.19,26.92
01/15/2021,28.26,27.04
01/19/2021,28.90,27.05
01/20/2021,29.30,27.13
01/21/2021,29.16,26.99
01/22/2021,29.11,26.98
01/25/2021,28.62,26.98
01/26/2021,28.54,26.93
01/27/2021,28.36,26.76
01/28/2021,28.65,26.73
01/29/2021,28.59,26.73
02/01/2021,28.86,26.83
02/02/2021,28.98,26.90
02/03/2021,29.38,26.88
02/04/2021,29.57,26.92
02/05/2021,29.61,26.99
02/08/2021,29.74,26.96
02/09/2021,29.79,27.01
02/10/2021,29.68,27.02
02/11/2021,29.94,26.99
02/12/2021,29.85,26.98
02/16/2021,29.97,26.90
02/17/2021,30.18,26.88
02/18/2021,29.67,26.67
02/19/2021,29.26,26.61
02/22/2021,29.14,26.56
02/23/2021,28.88,26.50
02/24/2021,28.82,26.46
02/25/2021,28.55,26.26
02/26/2021,28.70,26.35
03/01/2021,29.31,26.51
03/02/2021,29.53,26.57
03/03/2021,29.48,26.54
03/04/2021,29.32,26.53
03/05/2021,29.30,26.56
03/08/2021,29.42,26.55
03/09/2021,29.88,26.62
03/10/2021,30.01,26.68
03/11/2021,30.03,26.78
03/12/2021,29.93,26.67
03/15/2021,29.97,26.79
03/16/2021,30.02,26.83
03/17/2021,30.05,26.80
03/18/2021,29.83,26.67
03/19/2021,30.03,26.67
03/22/2021,30.13,26.77
03/23/2021,29.99,26.65
03/24/2021,29.96,26.75
03/25/2021,29.98,26.72
03/26/2021,29.89,26.69
03/29/2021,29.87,26.60
03/30/2021,29.98,26.61
03/31/2021,30.12,26.69
04/01/2021,30.25,27.18
04/05/2021,29.94,26.80
04/06/2021,29.82,26.92
04/07/2021,29.86,26.93
04/08/2021,29.90,26.97
04/09/2021,30.32,26.97
04/12/2021,30.67,27.00
04/13/2021,30.83,27.06
04/14/2021,30.81,27.08
04/15/2021,30.89,27.19
04/16/2021,31.01,27.18
04/19/2021,31.07,27.19
04/20/2021,31.12,27.21
04/21/2021,31.42,27.25
04/22/2021,31.20,27.10
04/23/2021,30.93,27.15
04/26/2021,30.90,27.19
04/27/2021,30.42,27.16
04/28/2021,30.10,27.16
04/29/2021,30.26,27.14
04/30/2021,30.36,27.13
05/03/2021,30.35,27.14
05/04/2021,30.22,27.19
05/05/2021,30.23,27.19
05/06/2021,30.23,27.19
05/07/2021,30.21,27.24
05/10/2021,30.22,27.21
05/11/2021,30.01,27.14
05/12/2021,28.64,27.02
05/13/2021,28.97,27.04
05/14/2021,29.09,27.16
05/17/2021,29.25,27.17
05/18/2021,29.18,27.22
05/19/2021,29.45,27.19
05/20/2021,29.36,27.12
05/21/2021,29.32,27.16
05/24/2021,29.40,27.18
05/25/2021,29.41,27.23
05/26/2021,29.31,27.23
05/27/2021,29.26,27.22
05/28/2021,29.45,27.30
06/01/2021,29.37,27.36
06/02/2021,29.65,27.41
06/03/2021,29.66,27.41
06/04/2021,29.60,27.48
06/07/2021,29.73,27.49
06/08/2021,29.88,27.51
06/09/2021,30.02,27.61
06/10/2021,30.03,27.62
06/11/2021,30.00,27.62
06/14/2021,30.22,27.65
06/15/2021,30.03,27.66
06/16/2021,29.86,27.64
06/17/2021,29.78,27.69
06/18/2021,29.55,27.72
06/21/2021,29.52,27.69
06/22/2021,29.46,27.55
06/23/2021,29.29,27.57
06/24/2021,29.26,27.59
06/25/2021,29.13,27.54
06/28/2021,29.01,27.60
06/29/2021,29.10,27.63
06/30/2021,29.28,27.70
07/01/2021,29.40,27.67
07/02/2021,29.49,27.73
07/06/2021,29.54,27.77
07/07/2021,29.28,27.83
07/08/2021,29.22,27.82
07/09/2021,29.28,27.81
07/12/2021,29.33,27.83
07/13/2021,29.38,27.75
07/14/2021,29.44,27.82
07/15/2021,29.42,27.86
07/16/2021,29.40,27.83
07/19/2021,29.31,27.78
07/20/2021,29.49,27.81
07/21/2021,29.57,27.81
07/22/2021,29.43,27.65
07/23/2021,29.45,27.68
07/26/2021,29.61,27.69
07/27/2021,29.60,27.63
07/28/2021,29.61,27.63
07/29/2021,29.72,27.71
07/30/2021,29.76,27.76
08/02/2021,29.72,27.85
08/03/2021,29.93,27.86
08/04/2021,30.02,27.87
08/05/2021,30.08,27.90
08/06/2021,30.06,27.91
08/09/2021,30.06,27.85
08/10/2021,30.02,27.70
08/11/2021,30.04,27.73
08/12/2021,30.06,27.76
08/13/2021,30.02,27.82
08/16/2021,30.11,27.85
08/17/2021,30.15,27.81
08/18/2021,29.94,27.78
08/19/2021,29.67,27.75
08/20/2021,29.56,27.80
08/23/2021,29.37,27.67
08/24/2021,29.27,27.67
08/25/2021,29.25,27.67
08/26/2021,29.13,27.65
08/27/2021,29.33,27.69
08/30/2021,29.29,27.76
08/31/2021,29.25,27.75
09/01/2021,29.39,27.82
09/02/2021,29.40,27.86
09/03/2021,29.36,27.86
09/07/2021,29.22,27.86
09/08/2021,29.17,27.86
09/09/2021,29.10,27.89
09/10/2021,29.07,27.94
09/13/2021,29.25,27.92
09/14/2021,28.79,27.89
09/15/2021,28.92,27.93
09/16/2021,29.04,27.97
09/17/2021,28.98,27.98
09/20/2021,28.73,27.86
09/21/2021,28.76,27.88
09/22/2021,28.83,27.79
09/23/2021,28.85,27.76
09/24/2021,28.80,27.70
09/27/2021,28.77,27.63
09/28/2021,28.53,27.49
09/29/2021,28.50,27.59
09/30/2021,28.80,27.64
10/01/2021,28.62,27.64
10/04/2021,28.62,27.52
10/05/2021,28.58,27.45
10/06/2021,28.38,27.41
10/07/2021,28.59,27.39
10/08/2021,28.74,27.36
10/11/2021,28.00,27.38
10/12/2021,28.14,27.42
10/13/2021,28.35,27.52
10/14/2021,28.51,27.63
10/15/2021,28.50,27.61
10/18/2021,28.62,27.60
10/19/2021,28.70,27.60
10/20/2021,28.93,27.65
10/21/2021,28.70,27.50
10/22/2021,28.51,27.51
10/25/2021,28.55,27.51
10/26/2021,28.46,27.52
10/27/2021,28.39,27.58
10/28/2021,28.58,27.54
10/29/2021,28.58,27.58
11/01/2021,28.63,27.59
11/02/2021,28.51,27.58
11/03/2021,28.44,27.59
11/04/2021,28.62,27.66
11/05/2021,28.66,27.72
11/08/2021,28.77,27.77
11/09/2021,28.84,27.74
11/10/2021,28.75,27.59
11/11/2021,28.79,27.55
11/12/2021,28.80,27.55
11/15/2021,28.76,27.47
11/16/2021,28.73,27.44
11/17/2021,28.73,27.39
11/18/2021,28.68,27.37
11/19/2021,28.55,27.24
11/22/2021,28.40,27.16
11/23/2021,28.22,27.05
11/24/2021,28.03,27.01
11/26/2021,27.84,26.86
11/29/2021,27.86,26.89
11/30/2021,27.59,26.83
12/01/2021,27.51,26.93
12/02/2021,27.65,26.94
12/03/2021,27.58,26.96
12/06/2021,27.56,26.98
12/07/2021,27.83,27.06
12/08/2021,28.39,26.97
12/09/2021,28.16,27.01
12/10/2021,28.15,26.99
12/13/2021,27.95,26.99
12/14/2021,27.81,26.98
12/15/2021,27.58,27.03
12/16/2021,27.43,27.10
12/17/2021,27.74,27.06
12/20/2021,27.47,27.02
12/21/2021,27.53,27.09
12/22/2021,27.37,27.05
12/23/2021,27.60,27.10
12/27/2021,27.62,27.12
12/28/2021,27.48,27.14
12/29/2021,27.48,27.21
12/30/2021,27.70,27.28
12/31/2021,27.78,27.29
01/03/2022,27.86,27.26
01/04/2022,27.69,27.17
01/05/2022,27.31,27.05
01/06/2022,27.11,26.99
01/07/2022,27.24,27.06
01/10/2022,27.29,27.00
01/11/2022,27.44,27.12
01/12/2022,27.54,27.11
01/13/2022,27.37,27.15
01/14/2022,27.32,27.08
01/18/2022,27.17,26.93
01/19/2022,27.19,26.97
01/20/2022,27.30,26.95
01/21/2022,26.15,26.72
01/24/2022,26.32,26.61
01/25/2022,26.35,26.58
01/26/2022,26.23,26.54
01/27/2022,26.10,26.31
01/28/2022,26.46,26.23
01/31/2022,27.14,26.21
02/01/2022,27.40,26.30
02/02/2022,27.40,26.28
02/03/2022,26.90,26.09
02/04/2022,26.75,25.84
02/07/2022,26.61,25.75
02/08/2022,26.37,25.61
02/09/2022,26.50,25.71
02/10/2022,26.39,25.50
02/11/2022,26.30,25.36
02/14/2022,26.16,25.21
02/15/2022,25.91,25.30
02/16/2022,26.11,25.31
02/17/2022,25.83,25.17
02/18/2022,25.80,25.15
02/22/2022,25.53,25.06
02/23/2022,25.20,25.04
02/24/2022,25.59,24.91
02/25/2022,25.89,25.09
02/28/2022,25.86,25.11
03/01/2022,25.89,25.20
03/02/2022,26.18,25.13
03/03/2022,26.17,25.15
03/04/2022,25.90,24.96
03/07/2022,25.16,24.67
03/08/2022,25.24,24.53
03/09/2022,25.35,24.71
03/10/2022,25.35,24.61
03/11/2022,25.32,24.52
03/14/2022,25.13,24.24
03/15/2022,25.62,24.22
03/16/2022,25.72,24.39
03/17/2022,25.86,24.64
03/18/2022,26.01,24.68
03/21/2022,25.99,24.61
03/22/2022,25.92,24.55
03/23/2022,25.70,24.41
03/24/2022,25.62,24.39
03/25/2022,25.22,24.28
03/28/2022,25.30,24.32
03/29/2022,25.40,24.49
03/30/2022,25.75,24.62
03/31/2022,26.04,24.70
04/01/2022,26.05,24.72
04/04/2022,26.17,24.79
04/05/2022,25.99,24.58
04/06/2022,25.59,24.40
04/07/2022,25.50,24.43
04/08/2022,25.33,24.30
04/11/2022,24.85,24.17
04/12/2022,24.75,24.18
04/13/2022,24.67,24.19
04/14/2022,24.40,24.16
04/18/2022,24.46,24.11
04/19/2022,24.63,24.03
04/20/2022,24.65,24.07
04/21/2022,24.28,23.78
04/22/2022,24.17,23.62
04/25/2022,23.92,23.64
04/26/2022,23.70,23.61
04/27/2022,23.45,23.40
04/28/2022,23.60,23.41
04/29/2022,23.45,23.37
05/02/2022,22.91,23.12
05/03/2022,22.92,23.09
05/04/2022,23.04,23.10
05/05/2022,22.84,22.99
05/06/2022,22.69,22.83
05/09/2022,22.17,22.54
05/10/2022,22.26,22.57
05/11/2022,22.26,22.59
05/12/2022,22.09,22.51
05/13/2022,22.52,22.48
05/16/2022,22.41,22.50
05/17/2022,22.60,22.43
05/18/2022,22.48,22.31
05/19/2022,22.65,22.30
05/20/2022,22.41,22.12
05/23/2022,22.55,22.03
05/24/2022,22.30,22.12
05/25/2022,22.51,22.45
05/26/2022,23.27,22.72
05/27/2022,23.69,22.94
05/31/2022,23.52,22.99
06/01/2022,23.50,22.99
06/02/2022,23.48,22.94
06/03/2022,23.35,22.89
06/06/2022,23.45,22.86
06/07/2022,23.68,22.92
06/08/2022,23.66,22.88
06/09/2022,23.45,22.76
06/10/2022,23.08,22.42
06/13/2022,22.11,21.88
06/14/2022,21.85,21.70
06/15/2022,22.01,21.89
06/16/2022,21.15,21.60
06/17/2022,21.49,21.61
06/21/2022,21.29,21.68
06/22/2022,21.05,21.55
06/23/2022,21.12,21.57
06/24/2022,21.16,21.66
06/27/2022,21.16,21.69
06/28/2022,21.22,21.65
06/29/2022,21.30,21.66
06/30/2022,21.49,21.56
07/01/2022,21.14,21.57
07/05/2022,20.93,21.56
07/06/2022,20.55,21.52
07/07/2022,20.81,21.55
07/08/2022,20.93,21.61
07/11/2022,20.98,21.69
07/12/2022,20.98,21.72
07/13/2022,20.98,21.66
07/14/2022,20.96,21.56
07/15/2022,21.29,21.71
07/18/2022,21.44,21.78
07/19/2022,21.65,21.86
07/20/2022,21.90,21.97
07/21/2022,22.06,21.96
07/22/2022,21.82,22.15
07/25/2022,21.61,22.20
07/26/2022,21.58,22.23
07/27/2022,21.74,22.28
07/28/2022,22.22,22.46
07/29/2022,22.67,22.69
08/01/2022,22.82,22.81
08/02/2022,22.88,22.80
08/03/2022,22.87,22.90
08/04/2022,22.86,22.96
08/05/2022,22.74,22.82
08/08/2022,22.80,22.86
08/09/2022,22.68,22.71
08/10/2022,23.00,22.80
08/11/2022,23.09,22.85
08/12/2022,23.07,22.94
08/15/2022,23.04,22.99
08/16/2022,22.91,22.95
08/17/2022,22.76,22.78
08/18/2022,22.63,22.79
08/19/2022,22.50,22.66
08/22/2022,22.21,22.44
08/23/2022,21.87,22.09
08/24/2022,21.95,22.18
08/25/2022,21.92,22.34
08/26/2022,21.76,22.29
08/29/2022,21.82,22.22
08/30/2022,21.66,22.11
08/31/2022,21.50,21.96
09/01/2022,21.12,21.81
09/02/2022,21.24,21.89
09/06/2022,21.01,21.70
09/07/2022,21.09,21.75
09/08/2022,21.08,21.67
09/09/2022,21.07,21.84
09/12/2022,21.20,21.91
09/13/2022,20.91,21.83
09/14/2022,20.96,21.82
09/15/2022,20.74,21.75
09/16/2022,20.66,21.71
09/19/2022,20.78,21.65
09/20/2022,20.54,21.54
09/21/2022,20.60,21.60
09/22/2022,19.95,21.32
09/23/2022,19.42,21.15
09/26/2022,19.24,20.85
09/27/2022,19.21,20.81
09/28/2022,19.36,20.81
09/29/2022,18.93,20.64
09/30/2022,18.99,20.61
10/03/2022,19.00,20.60
10/04/2022,19.19,20.73
10/05/2022,18.97,20.67
10/06/2022,19.05,20.64
10/07/2022,18.72,20.56
10/10/2022,18.50,20.45
10/11/2022,18.47,20.36
10/12/2022,18.48,20.25
10/13/2022,18.34,20.08
10/14/2022,18.16,20.09
10/17/2022,18.17,20.16
10/18/2022,18.26,20.19
10/19/2022,18.25,20.10
10/20/2022,18.44,19.93
10/21/2022,18.29,19.73
10/24/2022,18.50,19.75
10/25/2022,18.40,19.98
10/26/2022,18.58,20.00
10/27/2022,18.65,20.05
10/28/2022,18.76,20.03
10/31/2022,18.60,20.07
11/01/2022,18.81,20.08
11/02/2022,18.88,20.06
11/03/2022,18.73,19.88
11/04/2022,18.77,19.91
11/07/2022,19.09,19.90
11/08/2022,19.02,20.07
11/09/2022,18.94,20.06
11/10/2022,19.59,20.59
11/11/2022,19.77,20.65
11/14/2022,19.43,20.60
11/15/2022,19.84,20.75
11/16/2022,19.75,20.76
11/17/2022,19.62,20.65
11/18/2022,19.57,20.68
11/21/2022,19.47,20.59
11/22/2022,19.55,20.64
11/23/2022,19.55,20.75
11/25/2022,19.57,20.82
11/28/2022,19.49,20.80
11/29/2022,19.47,20.68
11/30/2022,19.66,20.86
12/01/2022,20.36,21.01
12/02/2022,20.06,21.08
12/05/2022,19.56,21.04
12/06/2022,19.51,20.99
12/07/2022,19.46,21.01
12/08/2022,19.30,20.97
12/09/2022,19.07,20.87
12/12/2022,19.34,20.89
12/13/2022,19.77,21.07
12/14/2022,19.84,21.16
12/15/2022,19.78,21.09
12/16/2022,19.76,21.05
12/19/2022,19.68,21.04
12/20/2022,19.70,20.92
12/21/2022,19.19,20.56
12/22/2022,19.07,20.49
12/23/2022,19.06,20.45
12/27/2022,18.79,20.36
12/28/2022,18.66,20.24
12/29/2022,18.51,20.31
12/30/2022,18.71,20.20
01/03/2023,19.12,20.38
01/04/2023,19.59,20.62
01/05/2023,19.58,20.71
01/06/2023,19.87,20.93
01/09/2023,19.83,21.06
01/10/2023,20.16,21.11
01/11/2023,20.34,21.23
01/12/2023,20.61,21.41
01/13/2023,20.71,21.51
01/17/2023,20.82,21.61
01/18/2023,20.89,21.71
01/19/2023,20.88,21.74
01/20/2023,20.98,21.75
01/23/2023,20.97,21.73
01/24/2023,20.91,21.77
01/25/2023,20.87,21.78
01/26/2023,20.98,21.88
01/27/2023,21.09,21.90
01/30/2023,21.15,21.92
01/31/2023,21.18,22.02
02/01/2023,21.40,22.10
02/02/2023,21.48,22.31
02/03/2023,21.32,22.18
02/06/2023,21.03,22.08
02/07/2023,21.43,22.02
02/08/2023,21.44,22.03
02/09/2023,21.34,21.96
02/10/2023,21.23,21.87
02/13/2023,21.33,21.91
02/14/2023,21.26,21.89
02/15/2023,21.36,21.83
02/16/2023,20.95,21.74
02/17/2023,20.72,21.58
02/21/2023,20.02,21.28
02/22/2023,20.02,21.35
02/23/2023,20.07,21.46
02/24/2023,19.90,21.44
02/27/2023,19.94,21.50
02/28/2023,20.01,21.52
03/01/2023,19.99,21.46
03/02/2023,19.86,21.40
03/03/2023,20.04,21.45
03/06/2023,19.99,21.45
03/07/2023,19.83,21.38
03/08/2023,19.85,21.35
03/09/2023,19.51,21.08
03/10/2023,18.94,20.61
03/13/2023,18.21,19.20
03/14/2023,18.29,19.63
03/15/2023,17.57,19.00
03/16/2023,18.57,19.08
03/17/2023,17.72,18.68
03/20/2023,16.66,18.07
03/21/2023,17.24,18.57
03/22/2023,17.04,18.72
03/23/2023,16.88,18.37
03/24/2023,16.57,18.23
03/27/2023,16.87,18.40
03/28/2023,16.81,18.43
03/29/2023,16.99,18.70
03/30/2023,17.65,19.00
03/31/2023,18.16,19.19
04/03/2023,18.16,19.26
04/04/2023,17.61,19.25
04/05/2023,17.70,19.12
04/06/2023,17.92,19.17
04/10/2023,18.29,19.20
04/11/2023,18.41,19.32
04/12/2023,18.42,19.33
04/13/2023,18.42,19.38
04/14/2023,18.29,19.41
04/17/2023,18.42,19.46
04/18/2023,18.46,19.50
04/19/2023,18.33,19.52
04/20/2023,18.10,19.40
04/21/2023,17.95,19.44
04/24/2023,17.94,19.44
04/25/2023,17.75,19.31
04/26/2023,17.68,19.28
04/27/2023,17.70,19.36
04/28/2023,17.92,19.41
05/01/2023,17.81,19.28
05/02/2023,17.55,19.04
05/03/2023,17.18,18.81
05/04/2023,16.51,18.10
05/05/2023,16.72,18.31
05/08/2023,16.65,18.28
05/09/2023,16.55,18.18
05/10/2023,16.28,18.19
05/11/2023,16.02,18.18
05/12/2023,16.00,18.22
05/15/2023,16.09,18.34
05/16/2023,16.03,18.32
05/17/2023,16.52,18.60
05/18/2023,16.84,18.67
05/19/2023,16.91,18.73
05/22/2023,16.97,18.73
05/23/2023,17.11,18.79
05/24/2023,16.86,18.80
05/25/2023,17.09,18.80
05/26/2023,17.23,18.86
05/30/2023,17.24,18.93
05/31/2023,17.33,18.96
06/01/2023,17.60,19.08
06/02/2023,17.64,19.30
06/05/2023,17.64,19.31
06/06/2023,17.75,19.40
06/07/2023,17.87,19.38
06/08/2023,17.95,19.40
06/09/2023,18.02,19.41
06/12/2023,17.99,19.39
06/13/2023,18.04,19.40
06/14/2023,17.92,19.31
06/15/2023,17.97,19.30
06/16/2023,17.99,19.29
06/20/2023,17.89,19.23
06/21/2023,17.82,19.24
06/22/2023,17.73,19.09
06/23/2023,17.77,19.09
06/26/2023,17.63,19.13
06/27/2023,17.53,19.17
06/28/2023,17.82,19.21
06/29/2023,17.40,19.11
06/30/2023,17.42,19.29
07/03/2023,17.57,19.34
07/05/2023,17.59,19.30
07/06/2023,17.10,19.13
07/07/2023,17.28,19.20
07/10/2023,17.51,19.27
07/11/2023,17.60,19.36
07/12/2023,17.70,19.49
07/13/2023,17.71,19.54
07/14/2023,17.56,19.51
07/17/2023,17.54,19.48
07/18/2023,17.71,19.56
07/19/2023,17.78,19.64
07/20/2023,17.64,19.64
07/21/2023,17.56,19.56
07/24/2023,17.68,19.60
07/25/2023,17.71,19.62
07/26/2023,17.83,19.70
07/27/2023,17.92,19.73
07/28/2023,18.03,19.76
07/31/2023,18.26,19.91
08/01/2023,18.21,19.85
08/02/2023,18.16,19.79
08/03/2023,18.00,19.71
08/04/2023,18.08,19.81
08/07/2023,18.22,19.81
08/08/2023,18.31,19.80
08/09/2023,18.24,19.79
08/10/2023,18.24,19.78
08/11/2023,18.22,19.81
08/14/2023,18.28,19.80
08/15/2023,17.99,19.68
08/16/2023,17.72,19.64
08/17/2023,17.62,19.56
08/18/2023,17.58,19.49
08/21/2023,17.55,19.49
08/22/2023,17.66,19.50
08/23/2023,17.71,19.48
08/24/2023,17.50,19.47
08/25/2023,17.47,19.49
08/28/2023,17.45,19.48
08/29/2023,17.53,19.56
08/30/2023,17.59,19.57
08/31/2023,17.64,19.66
09/01/2023,17.62,19.64
09/05/2023,17.35,19.57
09/06/2023,17.31,19.53
09/07/2023,17.22,19.53
09/08/2023,17.14,19.54
09/11/2023,17.03,19.54
09/12/2023,16.97,19.56
09/13/2023,16.97,19.61
09/14/2023,17.01,19.67
09/15/2023,16.92,19.67
09/18/2023,17.01,19.70
09/19/2023,17.02,19.73
09/20/2023,17.06,19.72
09/21/2023,16.74,19.45
09/22/2023,16.81,19.50
09/25/2023,16.73,19.45
09/26/2023,16.50,19.35
09/27/2023,16.40,19.33
09/28/2023,16.57,19.30
09/29/2023,16.77,19.31
10/02/2023,16.55,19.19
10/03/2023,16.19,18.99
10/04/2023,16.15,18.92
10/05/2023,15.97,18.84
10/06/2023,15.86,18.74
10/09/2023,15.96,18.79
10/10/2023,16.08,18.87
10/11/2023,16.03,18.91
10/12/2023,15.88,18.84
10/13/2023,15.80,18.76
10/16/2023,15.75,18.77
10/17/2023,15.91,18.69
10/18/2023,15.77,18.57
10/19/2023,15.51,18.47
10/20/2023,15.62,18.49
10/23/2023,15.46,18.41
10/24/2023,15.65,18.50
10/25/2023,15.55,18.43
10/26/2023,15.61,18.40
10/27/2023,15.58,18.33
10/30/2023,15.66,18.35
10/31/2023,15.77,18.46
11/01/2023,16.09,18.59
11/02/2023,16.60,18.88
11/03/2023,17.10,19.07
11/06/2023,16.72,19.07
11/07/2023,16.79,19.07
11/08/2023,16.75,19.09
11/09/2023,16.34,19.04
11/10/2023,16.46,19.08
11/13/2023,16.44,19.12
11/14/2023,16.71,19.35
11/15/2023,16.72,19.40
11/16/2023,17.06,19.42
11/17/2023,17.15,19.44
11/20/2023,17.09,19.45
11/21/2023,17.01,19.34
11/22/2023,17.15,19.37
11/24/2023,17.34,19.43
11/27/2023,17.26,19.47
11/28/2023,17.19,19.51
11/29/2023,17.48,19.63
11/30/2023,17.69,19.70
12/01/2023,18.04,19.84
12/04/2023,17.85,19.83
12/05/2023,17.84,19.89
12/06/2023,17.64,19.93
12/07/2023,17.73,19.96
12/08/2023,17.43,19.96
12/11/2023,17.63,19.94
12/12/2023,17.68,20.00
12/13/2023,17.89,20.13
12/14/2023,18.29,20.41
12/15/2023,18.20,20.44
12/18/2023,18.09,20.43
12/19/2023,18.18,20.50
12/20/2023,18.23,20.43
12/21/2023,17.89,20.46
12/22/2023,17.84,20.45
12/26/2023,17.87,20.48
12/27/2023,17.91,20.53
12/28/2023,17.93,20.52
12/29/2023,17.75,20.44
01/02/2024,17.90,20.47
01/03/2024,17.97,20.41
01/04/2024,18.02,20.42
01/05/2024,18.00,20.42
01/08/2024,18.20,20.49
01/09/2024,18.25,20.53
01/10/2024,18.35,20.59
01/11/2024,18.34,20.63
01/12/2024,18.38,20.66
01/16/2024,18.18,20.61
01/17/2024,18.19,20.55
01/18/2024,18.04,20.58
01/19/2024,18.18,20.68
01/22/2024,18.56,20.74
01/23/2024,18.47,20.64
01/24/2024,18.50,20.72
01/25/2024,18.59,20.85
01/26/2024,18.57,20.90
01/29/2024,18.65,20.94
01/30/2024,18.83,21.01
01/31/2024,18.88,20.84
02/01/2024,18.80,20.79
02/02/2024,18.53,20.78
02/05/2024,18.44,20.66
02/06/2024,18.50,20.58
02/07/2024,18.42,20.52
02/08/2024,18.22,20.52
02/09/2024,18.28,20.62
02/12/2024,18.41,20.73
02/13/2024,18.20,20.60
02/14/2024,18.33,20.65
02/15/2024,18.52,20.74
02/16/2024,18.50,20.74
02/20/2024,18.51,20.79
02/21/2024,18.54,20.70
02/22/2024,18.62,20.78
02/23/2024,18.72,20.88
02/26/2024,18.71,20.85
02/27/2024,18.65,20.82
02/28/2024,18.69,20.82
02/29/2024,18.80,20.89
03/01/2024,18.75,20.81
03/04/2024,18.67,20.75
03/05/2024,18.66,20.78
03/06/2024,18.68,20.84
03/07/2024,18.86,20.94
03/08/2024,18.85,20.98
03/11/2024,18.79,20.97
03/12/2024,18.80,21.03
03/13/2024,18.87,21.08
03/14/2024,18.78,21.05
03/15/2024,18.78,21.01
03/18/2024,18.88,21.07
03/19/2024,19.04,21.13
03/20/2024,19.10,21.07
03/21/2024,19.15,21.15
03/22/2024,19.15,21.20
03/25/2024,18.98,21.15
03/26/2024,18.95,21.18
03/27/2024,19.06,21.22
03/28/2024,19.17,21.17
04/01/2024,19.12,21.19
04/02/2024,19.03,21.10
04/03/2024,18.93,21.11
04/04/2024,18.84,21.14
04/05/2024,18.74,21.13
04/08/2024,18.74,21.13
04/09/2024,18.77,21.14
04/10/2024,18.56,20.98
04/11/2024,18.43,20.90
04/12/2024,18.28,20.84
04/15/2024,17.86,20.73
04/16/2024,17.98,20.63
04/17/2024,18.07,20.67
04/18/2024,18.01,20.60
04/19/2024,17.94,20.64
04/22/2024,18.00,20.60
04/23/2024,18.20,20.70
04/24/2024,18.16,20.66
04/25/2024,17.95,20.58
04/26/2024,18.07,20.60
04/29/2024,18.15,20.70
04/30/2024,18.05,20.70
05/01/2024,18.28,20.78
05/02/2024,18.28,20.87
05/03/2024,18.28,21.00
05/06/2024,18.79,21.08
05/07/2024,18.72,21.14
05/08/2024,18.67,21.07
05/09/2024,18.72,21.08
05/10/2024,18.60,21.12
05/13/2024,18.64,21.12
05/14/2024,18.66,21.13
05/15/2024,18.82,21.23
05/16/2024,18.83,21.27
05/17/2024,18.86,21.28
05/20/2024,18.88,21.32
05/21/2024,18.89,21.31
05/22/2024,18.78,21.16
05/23/2024,18.55,21.10
05/24/2024,18.68,21.12
05/28/2024,18.52,21.13
05/29/2024,18.34,21.03
05/30/2024,18.46,21.07
05/31/2024,18.66,21.18
06/03/2024,18.69,21.23
06/04/2024,18.73,21.24
06/05/2024,18.80,21.25
06/06/2024,18.83,21.27
06/07/2024,18.80,21.24
06/10/2024,18.80,21.19
06/11/2024,18.84,21.14
06/12/2024,18.98,21.25
06/13/2024,18.88,21.27
06/14/2024,18.79,21.23
06/17/2024,18.81,21.22
06/18/2024,18.88,21.27
06/20/2024,18.85,21.28
06/21/2024,18.80,21.20
06/24/2024,18.85,21.24
06/25/2024,18.93,21.24
06/26/2024,18.93,21.22
06/27/2024,19.00,21.22
06/28/2024,19.20,21.19
07/01/2024,18.98,21.20
07/02/2024,19.15,21.24
07/03/2024,19.26,21.32
07/05/2024,19.29,21.39
07/08/2024,19.30,21.41
07/09/2024,19.37,21.39
07/10/2024,19.48,21.42
07/11/2024,19.63,21.54
07/12/2024,19.56,21.56
07/15/2024,19.50,21.58
07/16/2024,19.61,21.63
07/17/2024,19.59,21.62
07/18/2024,19.55,21.62
07/19/2024,19.46,21.61
07/22/2024,19.58,21.61
07/23/2024,19.66,21.62
07/24/2024,19.57,21.43
07/25/2024,19.51,21.45
07/26/2024,19.56,21.49
07/29/2024,19.60,21.49
07/30/2024,19.69,21.49
07/31/2024,19.87,21.49
08/01/2024,19.81,21.55
08/02/2024,19.72,21.49
08/05/2024,19.38,21.22
08/06/2024,19.44,21.30
08/07/2024,19.42,21.37
08/08/2024,19.48,21.41
08/09/2024,19.41,21.43
08/12/2024,19.53,21.43
08/13/2024,19.66,21.52
08/14/2024,19.58,21.62
08/15/2024,19.67,21.67
08/16/2024,19.83,21.72
08/19/2024,19.84,21.76
08/20/2024,19.85,21.80
08/21/2024,20.06,21.85
08/22/2024,19.99,21.85
08/23/2024,20.02,21.82
08/26/2024,19.98,21.86
08/27/2024,20.08,21.87
08/28/2024,20.17,21.89
08/29/2024,20.33,21.90
08/30/2024,20.42,21.88
09/03/2024,20.49,21.90
09/04/2024,20.47,21.96
09/05/2024,20.54,22.04
09/06/2024,20.51,22.04
09/09/2024,20.76,22.11
09/10/2024,20.90,22.11
09/11/2024,20.84,22.11
09/12/2024,20.99,22.18
09/13/2024,21.26,22.28
09/16/2024,21.35,22.36
09/17/2024,21.28,22.43
09/18/2024,21.39,22.44
09/19/2024,21.43,22.60
09/20/2024,21.40,22.64
09/23/2024,21.48,22.51
09/24/2024,21.48,22.57
09/25/2024,21.56,22.55
09/26/2024,21.37,22.53
09/27/2024,21.54,22.55
09/30/2024,21.50,22.46
10/01/2024,21.58,22.50
10/02/2024,21.51,22.52
10/03/2024,21.43,22.51
10/04/2024,21.35,22.44
10/07/2024,21.22,22.37
10/08/2024,21.24,22.41
10/09/2024,21.30,22.41
10/10/2024,21.26,22.43
10/11/2024,21.26,22.49
10/14/2024,21.26,22.50
10/15/2024,21.12,22.56
10/16/2024,21.17,22.64
10/17/2024,21.01,22.61
10/18/2024,20.91,22.61
10/21/2024,20.81,22.54
10/22/2024,20.81,22.52
10/23/2024,20.62,22.44
10/24/2024,20.50,22.35
10/25/2024,20.39,22.33
10/28/2024,20.32,22.32
10/29/2024,20.20,22.26
10/30/2024,20.31,22.29
10/31/2024,20.37,22.22
11/01/2024,20.27,22.23
11/04/2024,20.36,22.31
11/05/2024,20.50,22.38
11/06/2024,20.50,22.33
11/07/2024,20.69,22.42
11/08/2024,20.88,22.51
11/11/2024,20.73,22.47
11/12/2024,20.52,22.39
11/13/2024,20.40,22.37
11/14/2024,20.36,22.36
11/15/2024,20.25,22.34
11/18/2024,20.39,22.31
11/19/2024,20.35,22.28
11/20/2024,20.22,22.22
11/21/2024,20.17,22.15
11/22/2024,20.13,22.18
11/25/2024,20.26,22.26
11/26/2024,20.20,22.22
11/27/2024,20.41,22.24
11/29/2024,20.59,22.36
12/02/2024,20.69,22.35