Date, Market Price, NAV
01/29/2003,25.00,23.83
01/31/2003,25.00,23.82
02/28/2003,25.03,23.96
03/31/2003,24.96,23.93
04/30/2003,24.75,24.39
05/30/2003,25.25,25.85
06/30/2003,25.48,25.64
07/31/2003,24.89,25.03
08/29/2003,25.17,25.24
09/30/2003,25.50,26.03
10/31/2003,25.99,25.72
11/28/2003,26.66,25.74
12/31/2003,26.76,25.12
01/30/2004,26.67,25.49
02/27/2004,27.07,25.61
03/31/2004,27.66,25.69
04/30/2004,24.45,24.49
05/31/2004,24.49,24.00
06/30/2004,23.60,23.65
07/30/2004,24.67,23.86
08/31/2004,25.23,24.33
09/30/2004,25.37,24.42
10/29/2004,25.86,24.38
11/30/2004,25.30,24.10
12/31/2004,26.00,24.32
01/31/2005,25.58,24.56
02/28/2005,25.54,24.46
03/31/2005,22.22,23.81
04/29/2005,22.68,23.81
05/31/2005,22.72,23.88
06/30/2005,23.12,23.97
07/29/2005,23.80,23.78
08/31/2005,23.65,23.74
09/30/2005,21.44,23.06
10/31/2005,20.94,22.73
11/30/2005,20.03,22.64
12/30/2005,19.30,22.82
01/31/2006,21.03,22.83
02/28/2006,21.30,22.87
03/31/2006,19.81,22.66
04/28/2006,19.76,22.34
05/31/2006,19.82,22.29
06/30/2006,19.50,22.02
07/31/2006,19.97,22.09
08/31/2006,20.50,22.64
09/29/2006,20.67,22.88
10/31/2006,20.84,23.06
11/30/2006,21.89,23.45
12/29/2006,21.41,23.15
01/31/2007,21.75,23.13
02/28/2007,21.81,23.44
03/30/2007,22.30,22.95
04/30/2007,22.05,23.05
05/31/2007,21.38,22.60
06/29/2007,20.42,22.18
07/31/2007,19.18,21.26
08/31/2007,18.59,20.87
09/28/2007,18.22,20.98
10/31/2007,18.15,20.81
11/30/2007,17.17,19.28
12/31/2007,16.16,18.51
01/31/2008,17.84,19.09
02/29/2008,16.42,18.62
03/31/2008,14.84,16.88
04/30/2008,15.32,17.27
05/30/2008,15.93,16.91
06/30/2008,13.94,15.67
07/31/2008,12.95,14.44
08/29/2008,13.42,14.18
09/30/2008,7.61,10.44
10/24/2008,6.90,9.74
11/07/2008,7.48,9.28
11/28/2008,7.45,8.34
12/31/2008,7.75,8.85
01/30/2009,8.18,8.13
02/27/2009,6.55,7.01
03/31/2009,6.40,7.17
04/30/2009,7.68,7.89
05/29/2009,9.05,9.85
06/30/2009,10.49,10.47
07/31/2009,11.02,11.48
08/31/2009,11.73,12.12
09/30/2009,12.94,12.92
10/30/2009,12.37,13.31
11/30/2009,12.65,13.38
12/31/2009,13.97,13.99
01/29/2010,14.34,14.52
02/26/2010,14.89,14.52
03/31/2010,15.28,15.12
04/30/2010,15.72,15.49
05/28/2010,14.86,14.43
06/30/2010,15.64,14.72
07/30/2010,16.32,15.37
08/31/2010,16.50,15.86
09/30/2010,16.87,16.27
10/29/2010,16.89,16.55
11/30/2010,16.86,16.35
12/31/2010,16.21,16.34
01/31/2011,16.58,16.56
02/28/2011,17.01,16.88
03/31/2011,17.08,16.91
04/29/2011,17.83,17.24
05/31/2011,18.16,17.41
06/30/2011,17.80,17.12
07/29/2011,17.45,17.19
08/31/2011,17.43,16.56
09/30/2011,16.00,16.03
10/31/2011,17.21,16.45
11/11/2011,17.44,16.38
11/30/2011,17.13,15.97
12/02/2011,17.15,16.04
12/09/2011,17.19,16.16
12/16/2011,17.58,16.30
12/23/2011,17.80,16.07
12/30/2011,17.46,16.24
01/06/2012,17.47,16.30
01/13/2012,17.78,16.58
01/20/2012,17.90,16.43
01/27/2012,18.13,16.82
01/31/2012,18.17,16.97
02/03/2012,18.01,17.07
02/10/2012,18.30,17.19
02/17/2012,18.53,17.05
02/24/2012,18.75,17.20
02/29/2012,18.78,17.33
03/02/2012,18.54,17.37
03/09/2012,18.31,17.40
03/16/2012,18.08,17.38
03/23/2012,17.92,17.38
03/30/2012,18.05,17.36
04/05/2012,18.07,17.37
04/13/2012,18.13,17.45
04/20/2012,18.14,17.37
04/27/2012,18.31,17.42
04/30/2012,18.32,17.44
05/04/2012,18.34,17.57
05/11/2012,18.50,17.58
05/18/2012,18.13,17.38
05/25/2012,18.46,17.31
05/31/2012,18.34,17.31
06/01/2012,18.11,17.32
06/08/2012,18.18,17.27
06/15/2012,18.16,17.41
06/22/2012,18.39,17.39
06/29/2012,18.69,17.54
07/06/2012,18.52,17.73
07/13/2012,18.90,17.88
07/20/2012,19.54,17.87
07/27/2012,19.47,17.94
07/31/2012,19.47,18.10
08/03/2012,19.64,18.13
08/10/2012,19.74,18.28
08/17/2012,19.80,18.23
08/24/2012,19.00,18.22
08/31/2012,19.50,18.35
09/07/2012,19.37,18.47
09/14/2012,19.78,18.69
09/21/2012,19.85,18.62
09/28/2012,19.99,18.71
10/05/2012,20.45,18.82
10/12/2012,20.29,18.98
10/19/2012,20.51,19.07
10/26/2012,19.66,18.93
10/31/2012,19.70,19.02
11/02/2012,20.10,18.99
11/09/2012,19.60,19.02
11/16/2012,19.05,18.97
11/23/2012,19.90,18.86
11/30/2012,19.80,18.97
12/07/2012,19.66,18.99
12/14/2012,20.00,19.03
12/21/2012,19.61,18.92
12/28/2012,19.03,18.99
12/31/2012,19.55,18.96
01/04/2013,19.77,19.03
01/11/2013,20.33,19.33
01/18/2013,20.42,19.38
01/25/2013,20.40,19.31
01/31/2013,20.37,19.24
02/01/2013,20.07,19.23
02/08/2013,20.34,19.26
02/15/2013,20.32,19.32
02/22/2013,20.05,19.24
02/28/2013,20.23,19.33
03/01/2013,20.25,19.35
03/08/2013,20.38,19.36
03/15/2013,20.32,19.46
03/22/2013,20.35,19.40
03/28/2013,20.45,19.39
04/05/2013,20.58,19.54
04/12/2013,20.78,19.63
04/19/2013,20.92,19.52
04/26/2013,21.32,19.66
04/30/2013,21.45,19.70
05/03/2013,21.16,19.78
05/10/2013,20.96,19.90
05/17/2013,20.94,19.84
05/24/2013,20.13,19.73
05/31/2013,18.86,19.54
06/07/2013,19.29,19.30
06/14/2013,18.67,19.18
06/21/2013,18.16,18.56
06/28/2013,18.75,18.68
07/05/2013,18.28,18.47
07/12/2013,18.43,18.65
07/19/2013,18.75,18.83
07/26/2013,18.62,18.68
07/31/2013,18.73,18.61
08/02/2013,18.47,18.57
08/09/2013,18.45,18.51
08/16/2013,17.95,18.32
08/23/2013,17.95,18.18
08/30/2013,17.85,18.21
09/06/2013,18.08,18.10
09/13/2013,18.07,18.11
09/20/2013,18.35,18.11
09/27/2013,18.15,18.08
09/30/2013,18.03,18.08
10/04/2013,17.96,18.12
10/11/2013,17.81,18.17
10/18/2013,18.21,18.35
10/25/2013,18.10,18.37
10/31/2013,18.26,18.39
11/01/2013,18.29,18.36
11/08/2013,17.91,18.33
11/15/2013,17.86,18.35
11/22/2013,17.66,18.32
11/29/2013,17.60,18.34
12/06/2013,16.90,18.24
12/13/2013,17.03,18.26
12/20/2013,17.21,18.11
12/27/2013,17.63,18.05
12/31/2013,17.50,18.08
01/03/2014,17.89,18.18
01/10/2014,17.87,18.36
01/17/2014,18.10,18.48
01/24/2014,18.04,18.37
01/31/2014,17.92,18.40
02/07/2014,18.38,18.47
02/14/2014,18.87,18.60
02/21/2014,18.92,18.57
02/28/2014,18.49,18.74
03/07/2014,18.75,18.77
03/14/2014,19.13,18.91
03/21/2014,19.09,18.88
03/28/2014,19.34,18.94
03/31/2014,19.23,18.97
04/04/2014,19.43,19.08
04/11/2014,19.65,19.19
04/17/2014,19.85,19.18
04/25/2014,19.82,19.15
04/30/2014,19.89,19.22
05/02/2014,19.95,19.29
05/09/2014,20.05,19.37
05/16/2014,20.05,19.53
05/23/2014,20.12,19.41
05/30/2014,20.12,19.61
06/06/2014,19.82,19.56
06/13/2014,20.08,19.61
06/20/2014,19.90,19.58
06/27/2014,19.65,19.70
06/30/2014,19.60,19.72
07/03/2014,19.48,19.64
07/11/2014,19.62,19.81
07/18/2014,19.69,19.79
07/25/2014,19.60,19.74
07/31/2014,19.00,19.66
08/01/2014,18.94,19.59
08/08/2014,18.95,19.66
08/15/2014,19.14,19.79
08/22/2014,19.17,19.78
08/29/2014,19.28,19.88
09/05/2014,19.28,19.68
09/12/2014,19.08,19.58
09/19/2014,19.24,19.64
09/26/2014,19.24,19.60
09/30/2014,19.31,19.66
10/03/2014,19.50,19.69
10/10/2014,19.41,19.75
10/17/2014,19.43,19.77
10/24/2014,19.69,19.67
10/31/2014,20.00,19.73
11/07/2014,20.25,19.80
11/14/2014,20.14,19.84
11/21/2014,20.27,19.76
11/28/2014,20.60,19.85
12/05/2014,20.49,19.70
12/12/2014,20.50,19.72
12/19/2014,20.94,19.57
12/26/2014,20.57,19.66
12/31/2014,19.05,19.78
01/02/2015,19.67,19.85
01/09/2015,20.37,19.92
01/16/2015,20.68,19.82
01/23/2015,20.76,19.80
01/30/2015,20.82,19.93
02/06/2015,20.61,19.90
02/13/2015,20.73,19.90
02/20/2015,20.47,19.74
02/27/2015,20.60,19.91
03/06/2015,20.26,19.85
03/13/2015,20.33,19.91
03/20/2015,20.37,19.93
03/27/2015,20.31,20.01
03/31/2015,20.34,20.03
04/02/2015,20.39,20.05
04/10/2015,20.62,20.12
04/17/2015,20.73,20.09
04/24/2015,20.62,19.92
04/30/2015,20.59,19.81
05/01/2015,20.59,19.81
05/08/2015,20.62,19.75
05/15/2015,20.70,19.76
05/22/2015,20.43,19.64
05/29/2015,20.53,19.65
06/05/2015,20.33,19.53
06/12/2015,19.96,19.51
06/19/2015,19.93,19.30
06/26/2015,18.88,19.28
06/30/2015,18.66,19.26
07/02/2015,19.16,19.27
07/10/2015,19.41,19.27
07/17/2015,19.51,19.40
07/24/2015,18.66,19.29
07/31/2015,18.48,19.31
08/07/2015,18.74,19.31
08/14/2015,18.78,19.29
08/21/2015,18.15,19.08
08/28/2015,18.18,19.05
08/31/2015,18.05,19.04
09/04/2015,18.41,19.02
09/11/2015,18.72,19.03
09/18/2015,18.99,19.09
09/25/2015,18.55,18.96
09/30/2015,18.75,18.90
10/02/2015,18.69,18.85
10/09/2015,19.51,18.96
10/16/2015,19.75,19.01
10/23/2015,19.72,19.00
10/30/2015,19.62,19.06
11/06/2015,20.00,19.02
11/13/2015,20.24,19.10
11/20/2015,20.18,18.98
11/27/2015,20.18,19.07
11/30/2015,20.14,19.04
12/04/2015,20.14,18.97
12/11/2015,19.81,18.87
12/18/2015,20.18,18.71
12/24/2015,20.25,18.69
12/31/2015,20.05,18.84
01/08/2016,19.78,18.89
01/15/2016,19.58,18.63
01/22/2016,19.53,18.48
01/29/2016,19.91,18.51
02/05/2016,19.82,18.37
02/12/2016,18.97,17.68
02/19/2016,19.55,18.04
02/26/2016,19.70,18.14
02/29/2016,19.78,18.16
03/04/2016,20.06,18.20
03/11/2016,20.05,18.35
03/18/2016,20.23,18.50
03/24/2016,20.09,18.46
03/31/2016,20.35,18.56
04/01/2016,20.27,18.47
04/08/2016,20.00,18.48
04/15/2016,20.65,18.57
04/22/2016,20.66,18.56
04/29/2016,20.63,18.63
05/06/2016,20.70,18.74
05/13/2016,20.91,18.89
05/20/2016,20.61,18.85
05/27/2016,20.77,18.98
05/31/2016,20.74,19.02
06/03/2016,20.85,19.08
06/10/2016,21.05,19.10
06/17/2016,21.37,19.10
06/24/2016,21.34,18.93
06/30/2016,21.66,19.11
07/01/2016,21.70,19.15
07/08/2016,21.97,19.29
07/15/2016,21.61,19.42
07/22/2016,21.70,19.39
07/29/2016,21.60,19.50
08/05/2016,21.75,19.55
08/12/2016,22.05,19.64
08/19/2016,22.22,19.70
08/26/2016,21.55,19.62
08/31/2016,21.59,19.75
09/02/2016,21.57,19.75
09/09/2016,21.29,19.62
09/16/2016,20.72,19.47
09/23/2016,21.12,19.55
09/30/2016,20.80,19.50
10/07/2016,20.55,19.51
10/14/2016,20.27,19.41
10/21/2016,20.19,19.46
10/28/2016,20.33,19.43
10/31/2016,20.23,19.44
11/04/2016,19.82,19.28
11/11/2016,19.36,18.82
11/18/2016,19.38,18.54
11/25/2016,19.53,18.63
11/30/2016,19.31,18.54
12/02/2016,19.17,18.47
12/09/2016,19.20,18.48
12/16/2016,18.80,18.63
12/23/2016,18.95,18.68
12/30/2016,18.84,18.69
01/06/2017,19.22,19.00
01/13/2017,19.77,19.13
01/20/2017,19.39,18.96
01/27/2017,19.66,19.13
01/31/2017,19.84,19.15
02/03/2017,19.91,19.28
02/10/2017,20.03,19.38
02/17/2017,19.64,19.32
02/24/2017,19.83,19.49
02/28/2017,19.78,19.52
03/03/2017,19.85,19.50
03/10/2017,19.52,19.25
03/17/2017,20.15,19.49
03/24/2017,20.20,19.48
03/31/2017,20.55,19.49
04/07/2017,20.69,19.69
04/13/2017,20.76,19.81
04/21/2017,20.81,19.79
04/28/2017,20.86,19.92
05/05/2017,21.15,20.00
05/12/2017,21.26,20.13
05/19/2017,21.36,20.06
05/26/2017,21.47,20.15
05/31/2017,21.60,20.18
06/02/2017,21.58,20.24
06/09/2017,21.44,20.27
06/16/2017,21.77,20.42
06/23/2017,21.70,20.44
06/30/2017,21.97,20.47
07/07/2017,22.06,20.53
07/14/2017,22.29,20.56
07/21/2017,21.05,20.52
07/28/2017,20.52,20.56
07/31/2017,20.55,20.58
08/04/2017,20.96,20.61
08/11/2017,20.84,20.42
08/18/2017,20.91,20.53
08/25/2017,21.09,20.41
08/31/2017,21.25,20.46
09/01/2017,21.18,20.50
09/08/2017,21.08,20.42
09/15/2017,21.35,20.50
09/22/2017,21.32,20.43
09/29/2017,21.40,20.45
10/06/2017,21.32,20.34
10/13/2017,21.38,20.49
10/20/2017,21.53,20.48
10/27/2017,20.73,20.36
10/31/2017,20.92,20.40
11/03/2017,20.90,20.44
11/10/2017,20.81,20.35
11/17/2017,20.74,20.48
11/24/2017,20.86,20.49
11/30/2017,20.61,20.35
12/01/2017,20.65,20.38
12/08/2017,20.60,20.45
12/15/2017,20.89,20.43
12/22/2017,20.34,20.32
12/29/2017,20.46,20.33
01/05/2018,20.14,20.27
01/12/2018,19.94,20.31
01/19/2018,19.50,20.24
01/26/2018,18.60,20.21
01/31/2018,18.71,20.11
02/02/2018,19.04,19.92
02/09/2018,19.30,19.82
02/16/2018,19.34,19.92
02/23/2018,19.31,19.86
02/28/2018,19.20,19.95
03/02/2018,19.03,19.91
03/09/2018,19.11,20.09
03/16/2018,19.01,20.00
03/23/2018,18.57,19.79
03/29/2018,19.00,19.83
04/06/2018,18.98,19.80
04/13/2018,18.79,19.80
04/20/2018,18.61,19.65
04/27/2018,18.46,19.51
04/30/2018,18.49,19.55
05/04/2018,18.83,19.51
05/11/2018,18.63,19.52
05/18/2018,18.54,19.44
05/25/2018,18.53,19.41
05/31/2018,18.66,19.33
06/01/2018,18.73,19.38
06/08/2018,18.83,19.44
06/15/2018,18.85,19.47
06/22/2018,18.69,19.25
06/29/2018,18.92,19.23
07/06/2018,19.27,19.41
07/13/2018,19.10,19.37
07/20/2018,19.36,19.31
07/27/2018,19.08,19.29
07/31/2018,19.15,19.33
08/03/2018,19.20,19.32
08/10/2018,19.18,19.32
08/17/2018,19.25,19.37
08/24/2018,19.23,19.37
08/31/2018,19.13,19.42
09/07/2018,18.65,19.27
09/14/2018,18.32,19.35
09/21/2018,18.54,19.19
09/28/2018,18.22,19.18
10/05/2018,17.57,18.85
10/12/2018,17.30,18.77
10/19/2018,17.40,18.84
10/26/2018,17.36,18.67
10/31/2018,17.45,18.68
11/02/2018,17.52,18.67
11/09/2018,17.10,18.68
11/16/2018,16.93,18.47
11/23/2018,16.68,18.24
11/30/2018,16.52,18.02
12/07/2018,16.50,17.91
12/14/2018,16.50,17.89
12/21/2018,16.00,17.47
12/28/2018,16.65,17.51
12/31/2018,16.73,17.60
01/04/2019,17.32,17.83
01/11/2019,17.45,18.19
01/18/2019,18.01,18.30
01/25/2019,18.06,18.39
01/31/2019,18.34,18.63
02/01/2019,18.37,18.58
02/08/2019,18.54,18.57
02/15/2019,18.70,18.72
02/22/2019,18.55,18.69
02/28/2019,18.55,18.76
03/01/2019,18.55,18.88
03/08/2019,18.72,18.90
03/15/2019,18.82,19.05
03/22/2019,18.92,18.92
03/29/2019,18.91,18.98
04/05/2019,19.03,19.24
04/12/2019,19.25,19.30
04/18/2019,19.22,19.38
04/26/2019,19.25,19.27
04/30/2019,19.30,19.36
05/03/2019,19.40,19.38
05/17/2019,19.56,19.42
05/24/2019,19.69,19.30
05/31/2019,19.68,19.29
06/07/2019,20.08,19.49
06/14/2019,20.13,19.54
06/21/2019,19.39,19.65
06/28/2019,19.93,19.60
07/05/2019,20.06,19.73
07/12/2019,20.21,19.81
07/19/2019,20.64,20.01
07/26/2019,20.23,19.97
07/31/2019,20.31,19.98
08/02/2019,20.35,20.03
08/09/2019,20.21,19.99
08/16/2019,20.27,20.08
08/23/2019,20.31,20.08
08/30/2019,20.54,20.14
09/06/2019,20.28,20.31
09/13/2019,19.96,20.14
09/20/2019,20.75,20.23
09/27/2019,20.89,20.31
09/30/2019,20.95,20.31
10/04/2019,20.98,20.35
10/11/2019,21.03,20.39
10/18/2019,21.40,20.50
10/25/2019,21.04,20.50
10/31/2019,21.35,20.53
11/01/2019,21.45,20.50
11/08/2019,21.02,20.42
11/15/2019,21.40,20.50
11/22/2019,21.60,20.39
11/29/2019,21.70,20.40
12/06/2019,21.54,20.38
12/13/2019,21.34,20.57
12/20/2019,21.64,20.57
12/27/2019,21.58,20.65
12/31/2019,21.69,20.65
01/03/2020,21.81,20.90
01/10/2020,21.81,20.98
01/17/2020,22.23,21.06
01/24/2020,22.36,20.98
01/31/2020,22.45,21.13
02/07/2020,22.81,21.37
02/14/2020,22.87,21.47
02/21/2020,22.80,21.31
02/28/2020,19.62,20.29
03/06/2020,20.60,20.47
03/13/2020,18.89,17.87
03/18/2020,10.56,12.87
03/19/2020,13.40,13.38
03/20/2020,14.30,13.65
03/23/2020,12.60,12.74
03/24/2020,14.25,13.69
03/25/2020,16.02,15.05
03/26/2020,17.39,15.87
03/27/2020,16.60,15.90
03/30/2020,16.98,15.84
03/31/2020,16.70,16.03
04/01/2020,15.09,15.42
04/02/2020,15.35,15.44
04/03/2020,14.92,15.35
04/06/2020,16.05,15.78
04/07/2020,16.92,16.19
04/08/2020,17.71,16.69
04/09/2020,18.65,17.47
04/13/2020,18.12,17.34
04/14/2020,17.83,17.63
04/15/2020,17.71,17.52
04/16/2020,17.85,17.53
04/17/2020,18.34,17.68
04/21/2020,18.13,17.26
04/22/2020,18.34,17.36
04/23/2020,18.18,17.48
04/24/2020,18.74,17.53
04/27/2020,18.95,17.68
04/28/2020,19.03,17.76
04/29/2020,19.77,17.92
04/30/2020,19.55,18.01
05/01/2020,19.19,17.95
05/04/2020,19.20,17.90
05/05/2020,19.41,17.98
05/06/2020,19.22,17.96
05/07/2020,19.30,18.00
05/08/2020,19.42,18.02
05/11/2020,19.59,18.06
05/12/2020,19.34,18.07
05/13/2020,18.41,17.90
05/14/2020,18.15,17.76
05/15/2020,18.38,17.70
05/18/2020,19.35,17.92
05/19/2020,19.49,18.05
05/20/2020,19.48,18.14
05/21/2020,19.59,18.11
05/22/2020,19.57,18.13
05/26/2020,19.44,18.38
05/27/2020,19.69,18.46
05/28/2020,19.75,18.51
05/29/2020,20.06,18.43
06/01/2020,20.55,18.43
06/02/2020,20.54,18.50
06/03/2020,20.50,18.63
06/04/2020,20.48,18.67
06/05/2020,20.72,18.89
06/08/2020,21.16,19.00
06/09/2020,21.13,18.97
06/10/2020,21.02,18.92
06/11/2020,19.71,18.50
06/12/2020,20.22,18.54
06/15/2020,20.18,18.51
06/16/2020,20.49,18.77
06/17/2020,20.36,18.77
06/18/2020,20.27,18.77
06/19/2020,20.39,18.78
06/22/2020,20.15,18.56
06/23/2020,20.24,18.63
06/24/2020,20.02,18.54
06/25/2020,19.99,18.56
06/26/2020,19.83,18.51
06/29/2020,19.89,18.52
06/30/2020,20.11,18.47
07/01/2020,20.19,18.55
07/02/2020,20.35,18.66
07/06/2020,20.27,18.69
07/07/2020,20.34,18.71
07/08/2020,20.38,18.68
07/09/2020,20.37,18.67
07/10/2020,20.29,18.67
07/13/2020,20.28,18.66
07/14/2020,20.33,18.62
07/15/2020,20.48,18.74
07/16/2020,20.65,18.83
07/17/2020,20.73,18.89
07/20/2020,20.65,18.97
07/21/2020,20.93,19.13
07/22/2020,21.02,19.14
07/23/2020,20.94,19.12
07/24/2020,20.96,19.16
07/27/2020,21.03,19.19
07/28/2020,21.01,19.19
07/29/2020,21.28,19.29
07/30/2020,21.13,19.35
07/31/2020,21.13,19.39
08/03/2020,21.00,19.44
08/04/2020,20.89,19.45
08/05/2020,20.96,19.48
08/06/2020,20.99,19.43
08/07/2020,21.07,19.39
08/10/2020,21.06,19.52
08/11/2020,21.08,19.56
08/12/2020,21.19,19.61
08/13/2020,21.22,19.64
08/14/2020,21.21,19.66
08/17/2020,21.34,19.70
08/18/2020,21.37,19.75
08/19/2020,21.50,19.78
08/20/2020,21.62,19.83
08/21/2020,21.53,19.75
08/25/2020,21.50,19.85
08/26/2020,21.83,19.84
08/27/2020,21.86,19.82
08/28/2020,21.90,19.85
08/31/2020,22.07,19.87
09/01/2020,22.19,19.91
09/02/2020,22.42,19.95
09/03/2020,21.79,19.92
09/04/2020,21.85,19.83
09/08/2020,21.54,19.79
09/09/2020,21.84,19.82
09/10/2020,21.78,19.84
09/11/2020,21.68,19.80
09/14/2020,21.99,19.88
09/15/2020,22.14,19.95
09/16/2020,21.90,19.99
09/17/2020,21.80,19.92
09/18/2020,21.86,19.87
09/21/2020,21.59,19.73
09/22/2020,21.49,19.66
09/23/2020,21.11,19.41
09/24/2020,20.53,19.35
09/25/2020,20.47,19.38
09/28/2020,20.74,19.54
09/29/2020,20.97,19.52
09/30/2020,20.96,19.47
10/01/2020,21.18,19.60
10/02/2020,21.06,19.62
10/05/2020,21.15,19.67
10/06/2020,21.08,19.75
10/07/2020,21.27,19.77
10/08/2020,21.21,19.84
10/09/2020,21.18,19.83
10/12/2020,21.31,19.89
10/13/2020,21.36,19.92
10/14/2020,21.37,19.91
10/15/2020,21.25,19.89
10/16/2020,21.31,19.92
10/19/2020,21.25,19.88
10/20/2020,21.40,19.90
10/21/2020,21.31,19.79
10/22/2020,21.24,19.72
10/23/2020,21.26,19.82
10/26/2020,21.16,19.81
10/27/2020,21.12,19.83
10/28/2020,20.78,19.63
10/29/2020,20.90,19.59
10/30/2020,20.84,19.55
11/02/2020,20.90,19.66
11/03/2020,21.14,19.67
11/04/2020,21.21,19.80
11/05/2020,21.48,19.96
11/06/2020,21.58,19.93
11/09/2020,21.83,20.16
11/10/2020,22.06,20.27
11/11/2020,21.90,20.27
11/12/2020,22.07,20.29
11/13/2020,22.20,20.32
11/16/2020,22.28,20.53
11/17/2020,22.50,20.53
11/18/2020,22.60,20.55
11/19/2020,22.35,20.41
11/20/2020,22.32,20.45
11/23/2020,22.37,20.51
11/24/2020,22.48,20.57
11/25/2020,22.52,20.55
11/27/2020,22.66,20.58
11/30/2020,22.75,20.56
12/01/2020,22.88,20.55
12/02/2020,22.96,20.62
12/03/2020,23.00,20.61
12/04/2020,22.90,20.71
12/07/2020,22.99,20.71
12/08/2020,22.94,20.75
12/09/2020,23.02,20.73
12/10/2020,23.05,20.76
12/11/2020,23.08,20.75
12/14/2020,23.06,20.81
12/15/2020,23.26,20.88
12/16/2020,23.51,20.92
12/17/2020,23.67,20.94
12/18/2020,23.74,20.92
12/21/2020,23.77,20.92
12/22/2020,23.76,20.68
12/23/2020,23.62,20.74
12/24/2020,23.67,20.76
12/28/2020,23.42,20.78
12/29/2020,23.26,20.76
12/30/2020,23.10,20.79
12/31/2020,23.43,20.88
01/04/2021,23.18,20.82
01/05/2021,22.93,20.88
01/06/2021,22.52,20.72
01/07/2021,22.40,20.75
01/08/2021,22.17,20.76
01/11/2021,21.79,20.68
01/12/2021,21.52,20.57
01/13/2021,21.80,20.80
01/14/2021,21.76,20.84
01/15/2021,22.11,20.94
01/19/2021,22.56,20.95
01/20/2021,22.68,21.00
01/21/2021,22.60,20.90
01/22/2021,22.55,20.89
01/25/2021,22.46,20.89
01/26/2021,22.40,20.84
01/27/2021,22.28,20.73
01/28/2021,22.42,20.69
01/29/2021,22.37,20.69
02/01/2021,22.30,20.76
02/02/2021,22.27,20.80
02/03/2021,22.26,20.78
02/04/2021,22.38,20.80
02/05/2021,22.43,20.86
02/08/2021,22.67,20.85
02/09/2021,22.93,20.90
02/10/2021,22.74,20.91
02/11/2021,22.76,20.88
02/12/2021,22.57,20.84
02/16/2021,22.56,20.80
02/17/2021,22.56,20.80
02/18/2021,22.40,20.64
02/19/2021,22.34,20.60
02/22/2021,22.25,20.56
02/23/2021,22.05,20.52
02/24/2021,22.25,20.47
02/25/2021,22.12,20.32
02/26/2021,22.12,20.40
03/01/2021,22.33,20.49
03/02/2021,22.28,20.54
03/03/2021,22.25,20.53
03/04/2021,22.33,20.50
03/05/2021,22.42,20.52
03/08/2021,22.28,20.51
03/09/2021,22.59,20.56
03/10/2021,22.69,20.62
03/11/2021,22.71,20.69
03/12/2021,22.57,20.61
03/15/2021,22.60,20.68
03/16/2021,22.80,20.72
03/17/2021,22.90,20.69
03/18/2021,22.73,20.59
03/19/2021,22.91,20.61
03/22/2021,23.00,20.69
03/23/2021,23.07,20.61
03/24/2021,23.07,20.67
03/25/2021,23.08,20.65
03/26/2021,23.03,20.63
03/29/2021,23.08,20.56
03/30/2021,23.20,20.58
03/31/2021,23.43,20.65
04/01/2021,23.53,20.75
04/05/2021,23.44,20.77
04/06/2021,23.13,20.85
04/07/2021,23.18,20.86
04/08/2021,23.31,20.89
04/09/2021,23.36,20.90
04/12/2021,23.35,20.90
04/13/2021,23.42,20.94
04/14/2021,23.49,20.94
04/15/2021,23.51,21.04
04/16/2021,23.53,21.03
04/19/2021,23.54,21.02
04/20/2021,23.65,21.03
04/21/2021,23.79,21.06
04/22/2021,23.54,20.93
04/23/2021,23.51,20.98
04/26/2021,23.45,21.02
04/27/2021,23.31,20.98
04/28/2021,23.36,20.99
04/29/2021,23.32,20.98
04/30/2021,23.07,20.97
05/03/2021,23.17,20.98
05/04/2021,23.20,21.01
05/05/2021,23.18,21.01
05/06/2021,23.17,21.03
05/07/2021,23.15,21.05
05/10/2021,23.11,21.03
05/11/2021,22.96,20.96
05/12/2021,21.97,20.86
05/13/2021,22.08,20.88
05/14/2021,22.20,20.97
05/17/2021,22.27,20.98
05/18/2021,22.29,21.01
05/19/2021,22.33,20.98
05/20/2021,22.30,20.91
05/21/2021,22.22,20.95
05/24/2021,22.31,20.98
05/25/2021,22.38,21.02
05/26/2021,22.37,21.02
05/27/2021,22.41,21.01
05/28/2021,22.42,21.06
06/01/2021,22.39,21.12
06/02/2021,22.39,21.17
06/03/2021,22.46,21.16
06/04/2021,22.53,21.21
06/07/2021,22.54,21.22
06/08/2021,22.59,21.21
06/09/2021,22.57,21.29
06/10/2021,22.64,21.30
06/11/2021,22.65,21.31
06/14/2021,22.66,21.32
06/15/2021,22.47,21.34
06/16/2021,22.38,21.33
06/17/2021,22.48,21.39
06/18/2021,22.36,21.41
06/21/2021,22.51,21.38
06/22/2021,22.52,21.28
06/23/2021,22.51,21.31
06/24/2021,22.51,21.32
06/25/2021,22.51,21.28
06/28/2021,22.55,21.34
06/29/2021,22.63,21.36
06/30/2021,22.72,21.41
07/01/2021,22.67,21.39
07/02/2021,22.70,21.43
07/06/2021,22.76,21.47
07/07/2021,22.73,21.51
07/08/2021,22.68,21.51
07/09/2021,22.74,21.49
07/12/2021,22.77,21.51
07/13/2021,22.93,21.45
07/14/2021,22.78,21.52
07/15/2021,22.82,21.55
07/16/2021,22.71,21.54
07/19/2021,22.76,21.50
07/20/2021,22.84,21.51
07/21/2021,22.92,21.52
07/22/2021,22.82,21.41
07/23/2021,22.81,21.43
07/26/2021,22.86,21.42
07/27/2021,22.95,21.39
07/28/2021,23.05,21.38
07/29/2021,23.13,21.45
07/30/2021,23.21,21.48
08/02/2021,23.31,21.55
08/03/2021,23.01,21.56
08/04/2021,22.93,21.56
08/05/2021,22.93,21.58
08/06/2021,22.95,21.59
08/09/2021,22.99,21.54
08/10/2021,22.94,21.43
08/11/2021,22.96,21.44
08/12/2021,23.03,21.46
08/13/2021,23.09,21.52
08/16/2021,23.16,21.54
08/17/2021,23.18,21.50
08/18/2021,23.16,21.48
08/19/2021,23.18,21.47
08/20/2021,23.21,21.51
08/23/2021,23.10,21.40
08/24/2021,23.05,21.38
08/25/2021,23.09,21.37
08/26/2021,22.96,21.36
08/27/2021,22.95,21.39
08/30/2021,22.87,21.45
08/31/2021,22.95,21.44
09/01/2021,22.97,21.50
09/02/2021,22.98,21.53
09/03/2021,22.97,21.52
09/07/2021,23.02,21.52
09/08/2021,22.97,21.53
09/09/2021,22.94,21.56
09/10/2021,22.90,21.58
09/13/2021,22.95,21.59
09/14/2021,22.87,21.59
09/15/2021,22.87,21.62
09/16/2021,22.94,21.64
09/17/2021,22.95,21.64
09/20/2021,22.83,21.58
09/21/2021,22.64,21.61
09/22/2021,22.74,21.54
09/23/2021,22.61,21.51
09/24/2021,22.66,21.45
09/27/2021,22.38,21.41
09/28/2021,22.06,21.27
09/29/2021,22.16,21.36
09/30/2021,22.27,21.39
10/01/2021,22.24,21.39
10/04/2021,22.17,21.31
10/05/2021,22.31,21.27
10/06/2021,22.35,21.23
10/07/2021,22.42,21.23
10/08/2021,22.50,21.20
10/11/2021,22.42,21.20
10/12/2021,22.59,21.23
10/13/2021,22.53,21.31
10/14/2021,22.65,21.38
10/15/2021,22.40,21.37
10/18/2021,22.44,21.36
10/19/2021,22.46,21.36
10/20/2021,22.43,21.39
10/21/2021,22.33,21.25
10/22/2021,22.36,21.25
10/25/2021,22.33,21.26
10/26/2021,22.33,21.27
10/27/2021,22.38,21.32
10/28/2021,22.44,21.30
10/29/2021,22.48,21.33
11/01/2021,22.52,21.33
11/02/2021,22.50,21.33
11/03/2021,22.46,21.33
11/04/2021,22.57,21.40
11/05/2021,22.58,21.44
11/08/2021,22.67,21.46
11/09/2021,22.69,21.46
11/10/2021,22.58,21.33
11/11/2021,22.60,21.28
11/12/2021,22.58,21.27
11/15/2021,22.48,21.20
11/16/2021,22.52,21.18
11/17/2021,22.43,21.14
11/18/2021,22.38,21.15
11/19/2021,22.24,21.04
11/22/2021,22.08,20.97
11/23/2021,21.92,20.89
11/24/2021,21.66,20.87
11/26/2021,21.60,20.79
11/29/2021,21.68,20.79
11/30/2021,21.44,20.74
12/01/2021,21.29,20.81
12/02/2021,21.45,20.82
12/03/2021,21.30,20.85
12/06/2021,21.31,20.86
12/07/2021,21.64,20.91
12/08/2021,21.76,20.85
12/09/2021,21.79,20.88
12/10/2021,21.75,20.86
12/13/2021,21.37,20.88
12/14/2021,21.40,20.87
12/15/2021,21.58,20.89
12/16/2021,21.43,20.96
12/17/2021,21.59,20.95
12/20/2021,21.54,20.91
12/21/2021,21.58,20.96
12/22/2021,21.60,20.91
12/23/2021,21.67,20.93
12/27/2021,21.62,20.95
12/28/2021,21.45,20.96
12/29/2021,21.46,21.00
12/30/2021,21.56,21.05
12/31/2021,21.72,21.05
01/03/2022,21.63,21.03
01/04/2022,21.52,20.96
01/05/2022,21.46,20.89
01/06/2022,21.38,20.83
01/07/2022,21.38,20.89
01/10/2022,21.51,20.84
01/11/2022,21.60,20.92
01/12/2022,21.60,20.92
01/13/2022,21.56,20.95
01/14/2022,21.54,20.89
01/18/2022,21.40,20.80
01/19/2022,21.32,20.83
01/20/2022,21.38,20.83
01/21/2022,21.17,20.66
01/24/2022,20.50,20.56
01/25/2022,20.20,20.55
01/26/2022,20.16,20.52
01/27/2022,20.24,20.36
01/28/2022,20.23,20.30
01/31/2022,20.48,20.28
02/01/2022,20.59,20.34
02/02/2022,20.58,20.32
02/03/2022,20.38,20.20
02/04/2022,20.18,20.01
02/07/2022,19.98,19.94
02/08/2022,19.53,19.84
02/09/2022,19.60,19.91
02/10/2022,19.44,19.76
02/11/2022,19.07,19.66
02/14/2022,18.87,19.54
02/15/2022,18.97,19.59
02/16/2022,19.10,19.60
02/17/2022,18.78,19.51
02/18/2022,18.95,19.49
02/22/2022,18.61,19.43
02/23/2022,18.46,19.40
02/24/2022,18.80,19.28
02/25/2022,19.00,19.43
02/28/2022,19.17,19.45
03/01/2022,19.33,19.50
03/02/2022,19.46,19.45
03/03/2022,19.48,19.46
03/04/2022,19.29,19.34
03/07/2022,18.69,19.13
03/08/2022,18.72,19.03
03/09/2022,18.93,19.15
03/10/2022,19.11,19.08
03/11/2022,18.89,19.04
03/14/2022,18.67,18.84
03/15/2022,19.24,18.80
03/16/2022,19.20,18.91
03/17/2022,19.45,19.09
03/18/2022,19.71,19.12
03/21/2022,19.66,19.06
03/22/2022,19.59,19.02
03/23/2022,19.30,18.91
03/24/2022,19.27,18.90
03/25/2022,18.97,18.82
03/28/2022,18.95,18.86
03/29/2022,19.31,18.98
03/30/2022,19.36,19.07
03/31/2022,19.68,19.11
04/01/2022,19.98,19.13
04/04/2022,20.15,19.18
04/05/2022,19.97,19.03
04/06/2022,19.58,18.90
04/07/2022,19.38,18.90
04/08/2022,19.40,18.81
04/11/2022,19.21,18.71
04/12/2022,19.17,18.71
04/13/2022,19.12,18.71
04/14/2022,18.82,18.68
04/18/2022,19.02,18.65
04/19/2022,19.09,18.59
04/20/2022,19.00,18.62
04/21/2022,18.80,18.39
04/22/2022,18.63,18.27
04/25/2022,18.39,18.28
04/26/2022,18.12,18.25
04/27/2022,18.05,18.10
04/28/2022,18.31,18.10
04/29/2022,18.24,18.07
05/02/2022,18.24,17.86
05/03/2022,18.25,17.85
05/04/2022,18.33,17.85
05/05/2022,18.12,17.77
05/06/2022,17.88,17.66
05/09/2022,17.74,17.43
05/10/2022,18.04,17.45
05/11/2022,17.99,17.47
05/12/2022,18.12,17.40
05/13/2022,18.22,17.39
05/16/2022,18.04,17.41
05/17/2022,17.90,17.35
05/18/2022,17.88,17.26
05/19/2022,17.98,17.24
05/20/2022,17.92,17.08
05/23/2022,17.85,17.02
05/24/2022,17.58,17.09
05/25/2022,17.60,17.33
05/26/2022,18.11,17.53
05/27/2022,18.28,17.69
05/31/2022,18.23,17.73
06/01/2022,18.26,17.75
06/02/2022,18.28,17.72
06/03/2022,17.95,17.68
06/06/2022,18.24,17.66
06/07/2022,18.43,17.69
06/08/2022,18.39,17.66
06/09/2022,18.19,17.59
06/10/2022,17.80,17.33
06/13/2022,17.12,16.92
06/14/2022,16.85,16.77
06/15/2022,16.98,16.89
06/16/2022,16.37,16.68
06/17/2022,16.85,16.69
06/21/2022,17.09,16.75
06/22/2022,16.55,16.64
06/23/2022,16.81,16.66
06/24/2022,16.85,16.71
06/27/2022,16.93,16.74
06/28/2022,16.80,16.71
06/29/2022,16.64,16.72
06/30/2022,16.77,16.65
07/01/2022,17.03,16.68
07/05/2022,16.95,16.68
07/06/2022,16.84,16.66
07/07/2022,16.98,16.69
07/08/2022,16.96,16.77
07/11/2022,16.93,16.83
07/12/2022,16.90,16.85
07/13/2022,17.10,16.81
07/14/2022,17.13,16.74
07/15/2022,17.23,16.84
07/18/2022,17.06,16.90
07/19/2022,17.29,16.95
07/20/2022,17.40,17.04
07/21/2022,17.19,17.02
07/22/2022,17.08,17.16
07/25/2022,16.96,17.21
07/26/2022,17.01,17.24
07/27/2022,17.43,17.27
07/28/2022,17.70,17.41
07/29/2022,17.87,17.57
08/01/2022,18.10,17.66
08/02/2022,18.00,17.69
08/03/2022,18.15,17.76
08/04/2022,18.08,17.79
08/05/2022,18.03,17.69
08/08/2022,18.06,17.71
08/09/2022,18.08,17.61
08/10/2022,18.00,17.67
08/11/2022,18.08,17.71
08/12/2022,18.07,17.78
08/15/2022,18.29,17.82
08/16/2022,18.40,17.79
08/17/2022,18.22,17.65
08/18/2022,18.28,17.64
08/19/2022,18.16,17.53
08/22/2022,17.84,17.36
08/23/2022,17.62,17.08
08/24/2022,17.64,17.15
08/25/2022,17.63,17.25
08/26/2022,17.54,17.22
08/29/2022,17.52,17.17
08/30/2022,17.53,17.08
08/31/2022,17.01,16.98
09/01/2022,16.63,16.87
09/02/2022,16.69,16.93
09/06/2022,16.45,16.78
09/07/2022,16.43,16.82
09/08/2022,16.26,16.76
09/09/2022,16.27,16.89
09/12/2022,16.45,16.94
09/13/2022,16.25,16.89
09/14/2022,16.27,16.88
09/15/2022,16.15,16.83
09/16/2022,16.08,16.79
09/19/2022,16.10,16.76
09/20/2022,15.97,16.67
09/21/2022,15.90,16.71
09/22/2022,15.53,16.50
09/23/2022,15.12,16.37
09/26/2022,15.00,16.13
09/27/2022,15.00,16.11
09/28/2022,14.99,16.06
09/29/2022,14.70,15.92
09/30/2022,14.85,15.92
10/03/2022,15.06,15.90
10/04/2022,15.42,16.01
10/05/2022,15.48,15.95
10/06/2022,15.41,15.94
10/07/2022,14.97,15.87
10/10/2022,14.73,15.79
10/11/2022,14.86,15.70
10/12/2022,14.98,15.61
10/13/2022,14.96,15.48
10/14/2022,14.80,15.48
10/17/2022,14.82,15.54
10/18/2022,14.85,15.57
10/19/2022,14.73,15.49
10/20/2022,14.75,15.36
10/21/2022,14.66,15.20
10/24/2022,14.57,15.23
10/25/2022,14.51,15.39
10/26/2022,14.62,15.41
10/27/2022,14.66,15.45
10/28/2022,14.91,15.45
10/31/2022,14.82,15.47
11/01/2022,15.15,15.48
11/02/2022,15.21,15.47
11/03/2022,15.16,15.31
11/04/2022,15.17,15.34
11/07/2022,15.20,15.35
11/08/2022,15.32,15.47
11/09/2022,14.90,15.45
11/10/2022,15.63,15.86
11/11/2022,15.58,15.92
11/14/2022,15.24,15.87
11/15/2022,15.46,16.01
11/16/2022,15.50,16.03
11/17/2022,15.33,15.94
11/18/2022,15.24,15.96
11/21/2022,15.18,15.88
11/22/2022,15.39,15.93
11/23/2022,15.50,16.01
11/25/2022,15.51,16.07
11/28/2022,15.50,16.06
11/29/2022,15.47,15.96
11/30/2022,15.65,16.10
12/01/2022,15.71,16.22
12/02/2022,15.91,16.27
12/05/2022,15.40,16.24
12/06/2022,15.43,16.20
12/07/2022,15.49,16.23
12/08/2022,15.62,16.19
12/09/2022,15.17,16.11
12/12/2022,15.09,16.12
12/13/2022,15.55,16.26
12/14/2022,15.62,16.32
12/15/2022,15.64,16.28
12/16/2022,15.58,16.24
12/19/2022,15.49,16.23
12/20/2022,15.47,16.14
12/21/2022,15.22,16.06
12/22/2022,15.33,16.00
12/23/2022,15.16,15.97
12/27/2022,15.05,15.91
12/28/2022,14.71,15.82
12/29/2022,14.89,15.88
12/30/2022,15.02,15.80
01/03/2023,15.40,15.94
01/04/2023,15.69,16.13
01/05/2023,15.92,16.20
01/06/2023,16.32,16.38
01/09/2023,16.04,16.47
01/10/2023,16.22,16.50
01/11/2023,16.43,16.61
01/12/2023,16.62,16.76
01/13/2023,16.50,16.84
01/17/2023,16.48,16.91
01/18/2023,16.69,16.98
01/19/2023,16.85,17.01
01/20/2023,17.07,17.02
01/23/2023,17.17,16.99
01/24/2023,17.17,17.03
01/25/2023,17.04,17.03
01/26/2023,17.26,17.13
01/27/2023,17.49,17.14
01/30/2023,17.40,17.14
01/31/2023,17.49,17.21
02/01/2023,17.55,17.28
02/02/2023,17.58,17.44
02/03/2023,17.52,17.34
02/06/2023,17.27,17.26
02/07/2023,17.23,17.22
02/08/2023,17.14,17.23
02/09/2023,16.97,17.18
02/10/2023,16.92,17.10
02/13/2023,17.02,17.14
02/14/2023,17.05,17.13
02/15/2023,17.24,17.08
02/16/2023,17.18,17.01
02/17/2023,16.74,16.88
02/21/2023,16.16,16.63
02/22/2023,16.07,16.69
02/23/2023,16.13,16.77
02/24/2023,16.02,16.76
02/27/2023,15.99,16.78
02/28/2023,16.00,16.81
03/01/2023,16.04,16.75
03/02/2023,15.88,16.69
03/03/2023,15.99,16.74
03/06/2023,15.95,16.73
03/07/2023,15.93,16.67
03/08/2023,15.82,16.65
03/09/2023,15.71,16.43
03/10/2023,14.94,15.99
03/13/2023,14.12,14.96
03/14/2023,14.28,15.27
03/15/2023,13.99,14.78
03/16/2023,14.62,14.87
03/17/2023,14.00,14.56
03/20/2023,13.10,14.04
03/21/2023,13.53,14.47
03/22/2023,13.57,14.57
03/23/2023,13.35,14.31
03/24/2023,13.10,14.19
03/27/2023,13.31,14.28
03/28/2023,13.36,14.31
03/29/2023,13.50,14.50
03/30/2023,13.63,14.74
03/31/2023,13.84,14.89
04/03/2023,14.17,14.96
04/04/2023,14.01,14.95
04/05/2023,14.26,14.85
04/06/2023,14.64,14.89
04/10/2023,14.48,14.91
04/11/2023,14.54,14.99
04/12/2023,14.57,15.00
04/13/2023,14.60,15.04
04/14/2023,14.60,15.05
04/17/2023,14.46,15.10
04/18/2023,14.39,15.12
04/19/2023,14.32,15.14
04/20/2023,14.10,15.03
04/21/2023,14.01,15.07
04/24/2023,14.00,15.07
04/25/2023,13.91,14.97
04/26/2023,13.79,14.93
04/27/2023,13.93,14.98
04/28/2023,14.06,15.04
05/01/2023,13.94,14.92
05/02/2023,13.61,14.76
05/03/2023,13.43,14.59
05/04/2023,13.00,14.09
05/05/2023,13.07,14.24
05/08/2023,12.97,14.21
05/09/2023,12.87,14.13
05/10/2023,12.77,14.14
05/11/2023,12.70,14.12
05/12/2023,12.67,14.17
05/15/2023,12.76,14.25
05/16/2023,12.76,14.23
05/17/2023,13.33,14.43
05/18/2023,13.84,14.49
05/19/2023,13.84,14.52
05/22/2023,13.50,14.50
05/23/2023,13.35,14.53
05/24/2023,13.14,14.54
05/25/2023,13.28,14.54
05/26/2023,13.36,14.59
05/30/2023,13.52,14.66
05/31/2023,13.56,14.71
06/01/2023,13.75,14.78
06/02/2023,13.80,14.95
06/05/2023,13.68,14.95
06/06/2023,13.79,15.02
06/07/2023,13.86,15.00
06/08/2023,13.81,15.03
06/09/2023,13.82,15.03
06/12/2023,13.86,15.01
06/13/2023,13.86,15.00
06/14/2023,13.73,14.95
06/15/2023,13.86,14.94
06/16/2023,13.75,14.93
06/20/2023,13.68,14.88
06/21/2023,13.74,14.88
06/22/2023,13.56,14.75
06/23/2023,13.72,14.76
06/26/2023,13.63,14.78
06/27/2023,13.60,14.81
06/28/2023,13.71,14.86
06/29/2023,13.60,14.79
06/30/2023,13.74,14.93
07/03/2023,13.90,14.97
07/05/2023,13.76,14.94
07/06/2023,13.42,14.79
07/07/2023,13.57,14.84
07/10/2023,13.71,14.89
07/11/2023,13.70,14.96
07/12/2023,13.78,15.06
07/13/2023,13.68,15.10
07/14/2023,13.49,15.07
07/17/2023,13.70,15.05
07/18/2023,13.76,15.10
07/19/2023,13.62,15.17
07/20/2023,13.56,15.17
07/21/2023,13.53,15.09
07/24/2023,13.66,15.12
07/25/2023,13.68,15.15
07/26/2023,13.75,15.21
07/27/2023,13.52,15.23
07/28/2023,13.73,15.24
07/31/2023,13.77,15.35
08/01/2023,13.77,15.30
08/02/2023,13.80,15.25
08/03/2023,13.79,15.19
08/04/2023,13.88,15.27
08/07/2023,13.94,15.27
08/08/2023,13.87,15.27
08/09/2023,13.93,15.25
08/10/2023,13.95,15.24
08/11/2023,13.88,15.25
08/14/2023,13.81,15.24
08/15/2023,13.56,15.14
08/16/2023,13.34,15.11
08/17/2023,13.41,15.06
08/18/2023,13.39,15.01
08/21/2023,13.41,15.00
08/22/2023,13.44,15.01
08/23/2023,13.56,15.00
08/24/2023,13.44,14.99
08/25/2023,13.48,15.00
08/28/2023,13.46,15.00
08/29/2023,13.49,15.06
08/30/2023,13.48,15.07
08/31/2023,13.49,15.14
09/01/2023,13.47,15.13
09/05/2023,13.41,15.09
09/06/2023,13.31,15.06
09/07/2023,13.24,15.06
09/08/2023,13.32,15.07
09/11/2023,13.30,15.06
09/12/2023,13.30,15.07
09/13/2023,13.21,15.10
09/14/2023,13.25,15.15
09/15/2023,13.25,15.16
09/18/2023,13.25,15.18
09/19/2023,13.19,15.20
09/20/2023,13.23,15.21
09/21/2023,12.96,15.00
09/22/2023,13.07,15.04
09/25/2023,12.98,14.99
09/26/2023,12.79,14.90
09/27/2023,12.74,14.89
09/28/2023,12.83,14.86
09/29/2023,12.97,14.87
10/02/2023,12.83,14.78
10/03/2023,12.68,14.60
10/04/2023,12.57,14.56
10/05/2023,12.37,14.49
10/06/2023,12.27,14.39
10/09/2023,12.40,14.44
10/10/2023,12.46,14.50
10/11/2023,12.48,14.53
10/12/2023,12.35,14.47
10/13/2023,12.34,14.41
10/16/2023,12.24,14.41
10/17/2023,12.24,14.36
10/18/2023,12.14,14.26
10/19/2023,11.97,14.17
10/20/2023,11.98,14.21
10/23/2023,11.93,14.14
10/24/2023,12.05,14.22
10/25/2023,12.17,14.17
10/26/2023,12.24,14.14
10/27/2023,12.29,14.09
10/30/2023,12.38,14.12
10/31/2023,12.55,14.20
11/01/2023,12.86,14.31
11/02/2023,13.24,14.53
11/03/2023,13.47,14.68
11/06/2023,13.19,14.68
11/07/2023,13.16,14.68
11/08/2023,13.23,14.71
11/09/2023,13.08,14.66
11/10/2023,13.17,14.70
11/13/2023,13.19,14.73
11/14/2023,13.37,14.91
11/15/2023,13.39,14.95
11/16/2023,13.59,14.97
11/17/2023,13.65,14.99
11/20/2023,13.76,14.99
11/21/2023,13.39,14.90
11/22/2023,13.45,14.92
11/24/2023,13.54,14.97
11/27/2023,13.76,15.00
11/28/2023,13.70,15.03
11/29/2023,13.80,15.14
11/30/2023,13.84,15.18
12/01/2023,14.06,15.30
12/04/2023,13.91,15.30
12/05/2023,13.80,15.33
12/06/2023,13.79,15.37
12/07/2023,13.77,15.39
12/08/2023,13.76,15.39
12/11/2023,13.59,15.38
12/12/2023,13.53,15.43
12/13/2023,13.67,15.54
12/14/2023,13.85,15.77
12/15/2023,13.80,15.79
12/18/2023,13.73,15.78
12/19/2023,13.86,15.85
12/20/2023,13.82,15.79
12/21/2023,13.86,15.82
12/22/2023,13.90,15.82
12/26/2023,13.93,15.84
12/27/2023,13.98,15.88
12/28/2023,14.03,15.87
12/29/2023,13.90,15.81
01/02/2024,14.03,15.82
01/03/2024,14.03,15.78
01/04/2024,13.98,15.79
01/05/2024,13.97,15.78
01/08/2024,14.00,15.84
01/09/2024,14.01,15.87
01/10/2024,14.09,15.92
01/11/2024,14.09,15.95
01/12/2024,14.19,15.98
01/16/2024,14.15,15.94
01/17/2024,14.13,15.89
01/18/2024,14.14,15.92
01/19/2024,14.18,15.99
01/22/2024,14.31,16.03
01/23/2024,14.26,15.95
01/24/2024,14.20,16.01
01/25/2024,14.24,16.12
01/26/2024,14.32,16.16
01/29/2024,14.40,16.19
01/30/2024,14.48,16.24
01/31/2024,14.50,16.12
02/01/2024,14.60,16.10
02/02/2024,14.36,16.08
02/05/2024,14.28,16.00
02/06/2024,14.38,15.94
02/07/2024,14.25,15.90
02/08/2024,14.12,15.90
02/09/2024,14.17,15.97
02/12/2024,14.28,16.06
02/13/2024,13.97,15.94
02/14/2024,14.04,15.98
02/15/2024,14.14,16.05
02/16/2024,14.03,16.07
02/20/2024,14.17,16.09
02/21/2024,14.13,16.01
02/22/2024,14.15,16.07
02/23/2024,14.50,16.15
02/26/2024,14.50,16.13
02/27/2024,14.42,16.10
02/28/2024,14.55,16.10
02/29/2024,14.59,16.15
03/01/2024,14.50,16.10
03/04/2024,14.67,16.06
03/05/2024,14.66,16.08
03/06/2024,14.70,16.13
03/07/2024,14.72,16.20
03/08/2024,14.80,16.24
03/11/2024,14.79,16.22
03/12/2024,14.76,16.27
03/13/2024,14.77,16.31
03/14/2024,14.66,16.29
03/15/2024,14.67,16.25
03/18/2024,14.75,16.30
03/19/2024,14.84,16.35
03/20/2024,14.83,16.30
03/21/2024,14.84,16.37
03/22/2024,14.86,16.41
03/25/2024,14.76,16.36
03/26/2024,14.75,16.38
03/27/2024,14.73,16.41
03/28/2024,14.85,16.39
04/01/2024,14.79,16.40
04/02/2024,14.67,16.32
04/03/2024,14.65,16.33
04/04/2024,14.59,16.35
04/05/2024,14.54,16.33
04/08/2024,14.50,16.34
04/09/2024,14.54,16.35
04/10/2024,14.40,16.21
04/11/2024,14.27,16.15
04/12/2024,14.11,16.11
04/15/2024,13.83,16.00
04/16/2024,13.95,15.93
04/17/2024,14.03,15.96
04/18/2024,13.97,15.91
04/19/2024,13.95,15.94
04/22/2024,14.00,15.91
04/23/2024,14.11,15.99
04/24/2024,14.10,15.95
04/25/2024,13.92,15.88
04/26/2024,14.01,15.91
04/29/2024,14.09,15.98
04/30/2024,14.03,15.97
05/01/2024,14.22,16.03
05/02/2024,14.26,16.11
05/03/2024,14.26,16.22
05/06/2024,14.59,16.28
05/07/2024,14.51,16.33
05/08/2024,14.44,16.28
05/09/2024,14.48,16.29
05/10/2024,14.46,16.31
05/13/2024,14.49,16.32
05/14/2024,14.48,16.33
05/15/2024,14.63,16.41
05/16/2024,14.69,16.44
05/17/2024,14.63,16.45
05/20/2024,14.64,16.48
05/21/2024,14.69,16.47
05/22/2024,14.58,16.35
05/23/2024,14.42,16.30
05/24/2024,14.52,16.32
05/28/2024,14.45,16.32
05/29/2024,14.28,16.23
05/30/2024,14.42,16.27
05/31/2024,14.62,16.36
06/03/2024,14.64,16.40
06/04/2024,14.61,16.42
06/05/2024,14.74,16.43
06/06/2024,14.71,16.44
06/07/2024,14.69,16.41
06/10/2024,14.62,16.37
06/11/2024,14.58,16.34
06/12/2024,14.65,16.42
06/13/2024,14.54,16.44
06/14/2024,14.47,16.41
06/17/2024,14.47,16.40
06/18/2024,14.53,16.44
06/20/2024,14.40,16.44
06/21/2024,14.38,16.38
06/24/2024,14.46,16.41
06/25/2024,14.52,16.41
06/26/2024,14.54,16.39
06/27/2024,14.62,16.40
06/28/2024,14.79,16.37
07/01/2024,14.61,16.38
07/02/2024,14.68,16.42
07/03/2024,14.75,16.48
07/05/2024,14.72,16.54
07/08/2024,14.80,16.55
07/09/2024,14.85,16.53
07/10/2024,14.98,16.55
07/11/2024,15.13,16.65
07/12/2024,15.10,16.67
07/15/2024,14.84,16.68
07/16/2024,14.94,16.72
07/17/2024,14.90,16.72
07/18/2024,14.93,16.71
07/19/2024,14.80,16.70
07/22/2024,14.89,16.70
07/23/2024,14.96,16.71
07/24/2024,14.78,16.56
07/25/2024,14.77,16.58
07/26/2024,14.78,16.61
07/29/2024,14.77,16.61
07/30/2024,14.87,16.62
07/31/2024,14.98,16.61
08/01/2024,14.99,16.66
08/02/2024,14.78,16.62
08/05/2024,14.38,16.40
08/06/2024,14.51,16.46
08/07/2024,14.54,16.51
08/08/2024,14.67,16.54
08/09/2024,14.66,16.56
08/12/2024,14.78,16.56
08/13/2024,15.01,16.64
08/14/2024,15.05,16.72
08/15/2024,15.02,16.75
08/16/2024,15.15,16.79
08/19/2024,15.21,16.83
08/20/2024,15.42,16.86
08/21/2024,15.64,16.90
08/22/2024,15.62,16.89
08/23/2024,15.47,16.88
08/26/2024,15.60,16.90
08/27/2024,15.53,16.92
08/28/2024,15.62,16.94
08/29/2024,15.81,16.95
08/30/2024,15.83,16.93
09/03/2024,15.87,16.95
09/04/2024,16.00,17.00
09/05/2024,16.06,17.06
09/06/2024,16.13,17.06
09/09/2024,16.28,17.12
09/10/2024,16.30,17.13
09/11/2024,16.22,17.12
09/12/2024,16.29,17.18
09/13/2024,16.36,17.27
09/16/2024,16.58,17.33
09/17/2024,16.33,17.38
09/18/2024,16.41,17.39
09/19/2024,16.60,17.49
09/20/2024,16.64,17.53
09/23/2024,16.69,17.42
09/24/2024,16.57,17.48
09/25/2024,16.55,17.46
09/26/2024,16.45,17.45
09/27/2024,16.44,17.46
09/30/2024,16.41,17.38
10/01/2024,16.39,17.43
10/02/2024,16.35,17.43
10/03/2024,16.24,17.43
10/04/2024,16.27,17.38
10/07/2024,16.25,17.32
10/08/2024,16.36,17.35
10/09/2024,16.37,17.35
10/10/2024,16.38,17.37
10/11/2024,16.40,17.41
10/14/2024,16.40,17.42
10/15/2024,16.42,17.47
10/16/2024,16.39,17.53
10/17/2024,16.32,17.50
10/18/2024,16.30,17.50
10/21/2024,16.27,17.45
10/22/2024,16.32,17.44
10/23/2024,16.15,17.37
10/24/2024,16.11,17.30
10/25/2024,16.14,17.28
10/28/2024,15.98,17.27
10/29/2024,15.78,17.23
10/30/2024,15.88,17.26
10/31/2024,15.94,17.21
11/01/2024,15.89,17.22
11/04/2024,15.91,17.28
11/05/2024,15.93,17.33
11/06/2024,15.85,17.28
11/07/2024,16.07,17.36
11/08/2024,16.24,17.43
11/11/2024,16.15,17.40
11/12/2024,15.88,17.33
11/13/2024,15.85,17.32
11/14/2024,15.78,17.31
11/15/2024,15.75,17.30
11/18/2024,15.76,17.28
11/19/2024,15.76,17.25
11/20/2024,15.62,17.20